ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20251230

日期	證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
1141230	0050	元大台灣50	57,928,000	3,766,893,250.00	64.90	65.30	64.75	65.15	-0.10	23,488
1141230	0051	元大中型100	81,000	7,392,700.00	91.25	91.55	90.85	91.55	0.30	46
1141230	0052	富邦科技	29,027,000	1,081,782,230.00	37.22	37.46	37.08	37.45	0.05	9,355
1141230	0053	元大電子	17,000	2,368,850.00	138.80	139.95	138.80	139.90	-0.40	14
1141230	0055	元大MSCI金融	183,000	5,867,230.00	32.12	32.13	31.95	32.03	-0.10	78
1141230	0056	元大高股息	31,881,000	1,167,783,800.00	36.72	36.72	36.59	36.69	-0.04	11,975
1141230	0057	富邦摩台	14,000	2,667,400.00	189.95	190.95	189.30	190.95	0.25	07
1141230	0061	元大寶滬深	1,174,000	26,655,040.00	23.10	23.22	22.39	23.20	0.10	131
1141230	006203	元大MSCI台灣	9,000	1,060,400.00	117.95	118.45	117.35	118.20	0.20	09
1141230	006204	永豐臺灣加權	1,000	146,150.00	146.15	146.15	146.15	146.15	0.00	01
1141230	006205	富邦上証	322,000	12,641,440.00	39.40	39.47	39.19	39.47	0.01	61
1141230	006206	元大上證50	104,000	3,848,050.00	37.05	37.24	36.86	37.24	0.16	32
1141230	006207	復華滬深	265,000	8,117,510.00	30.51	30.80	30.51	30.80	0.02	10
1141230	006208	富邦台50	6,598,000	980,915,200.00	148.55	149.40	147.90	149.15	-0.05	3,548
1141230	00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	00631L	元大台灣50正2	1,891,000	677,329,400.00	357.60	361.25	355.60	360.35	-0.80	1,201
1141230	00632R	元大台灣50反1	28,157,000	466,411,260.00	16.59	16.62	16.49	16.52	0.03	2,917
1141230	00633L	富邦上証正2	3,108,000	156,256,510.00	50.40	50.75	49.99	50.60	0.00	573
1141230	00634R	富邦上証反1	90,000	288,900.00	3.21	3.21	3.21	3.21	0.01	01
1141230	00635U	期元大S&P黃金	10,387,000	483,910,170.00	46.52	46.84	46.39	46.84	-1.54	4,149
1141230	00636	國泰中國A50	1,288,000	34,797,880.00	27.10	27.19	26.59	27.18	0.07	125
1141230	00636K	國泰中國A50+U	200	1,732.00	8.66	8.66	8.66	8.66	-0.04	02
1141230	00637L	元大滬深300正2	32,322,000	668,651,770.00	20.66	20.86	20.56	20.81	0.03	2,812
1141230	00638R	元大滬深300反1	99,000	675,410.00	6.82	6.84	6.80	6.80	0.02	19
1141230	00639	富邦深100	926,000	14,136,470.00	15.20	15.33	15.15	15.33	0.04	157
1141230	00640L	富邦日本正2	54,000	4,205,750.00	77.90	78.10	77.80	77.85	-0.25	25
1141230	00641R	富邦日本反1	676,000	3,085,430.00	4.56	4.57	4.56	4.57	0.02	46
1141230	00642U	期元大S&P石油	2,934,000	44,533,680.00	15.16	15.23	15.12	15.22	0.16	661
1141230	00643	群益深証中小	3,421,000	58,426,990.00	17.05	17.20	16.97	17.20	0.05	179
1141230	00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	00645	富邦日本	93,000	4,447,040.00	47.84	47.86	47.77	47.78	-0.10	61
1141230	00646	元大S&P500	4,646,000	316,254,750.00	68.05	68.15	67.95	68.05	-0.15	765
1141230	00647L	元大S&P500正2	36,000	4,249,000.00	117.85	118.15	117.85	118.10	-0.60	20
1141230	00648R	元大S&P500反1	1,091,000	4,734,080.00	4.32	4.34	4.32	4.34	0.03	32
1141230	00650L	復華香港正2	3,854,000	67,781,800.00	17.59	17.79	17.47	17.79	0.04	613
1141230	00651R	復華香港反1	172,000	914,490.00	5.32	5.33	5.28	5.29	0.00	24
1141230	00652	富邦印度	110,000	4,086,370.00	37.14	37.20	37.12	37.14	-0.15	67
1141230	00653L	富邦印度正2	187,000	10,750,650.00	57.95	57.95	57.35	57.40	-0.55	53
1141230	00654R	富邦印度反1	29,000	181,730.00	6.29	6.29	6.26	6.28	0.04	09
1141230	00655L	國泰中國A50正2	1,035,000	36,303,070.00	35.04	35.39	34.82	35.33	0.01	235
1141230	00656R	國泰中國A50反1	174,000	1,051,090.00	6.03	6.05	6.01	6.01	-0.01	14
1141230	00657	國泰日經225	2,000	118,700.00	59.45	59.45	59.25	59.25	-0.10	02
1141230	00657K	國泰日經225+U	200	3,786.00	18.93	18.93	18.93	18.93	-0.04	02
1141230	00660	元大歐洲50	12,000	500,340.00	41.73	41.73	41.63	41.70	-0.03	12
1141230	00661	元大日經225	41,000	2,659,100.00	64.95	65.00	64.80	64.90	-0.10	20
1141230	00662	富邦NASDAQ	1,720,000	177,208,750.00	102.95	103.10	102.95	102.95	-0.50	662
1141230	00663L	國泰臺灣加權正2	5,877,000	274,794,650.00	46.63	47.15	46.40	47.07	-0.08	2,420
1141230	00664R	國泰臺灣加權反1	7,744,000	20,750,100.00	2.69	2.69	2.66	2.67	0.00	557
1141230	00665L	富邦恒生國企正2	11,622,000	125,478,870.00	10.74	10.94	10.70	10.93	0.05	1,333
1141230	00666R	富邦恒生國企反1	18,000	159,410.00	8.90	8.90	8.80	8.80	-0.02	10
1141230	00668	國泰美國道瓊	391,000	21,714,900.00	55.70	55.70	55.50	55.50	-0.30	17
1141230	00668K	國泰美國道瓊+U	200	3,540.00	17.70	17.70	17.70	17.70	-0.09	02
1141230	00669R	國泰美國道瓊反1	2,013,000	11,430,560.00	5.67	5.68	5.66	5.68	0.03	75
1141230	00670L	富邦NASDAQ正2	774,000	126,995,750.00	164.00	164.60	163.80	164.25	-1.25	347
1141230	00671R	富邦NASDAQ反1	2,333,000	6,616,400.00	2.84	2.84	2.83	2.84	0.01	112
1141230	00673R	期元大S&P原油反1	4,304,000	121,902,910.00	28.41	28.43	28.22	28.25	-0.34	772
1141230	00674R	期元大S&P黃金反1	4,146,000	24,263,990.00	5.87	5.88	5.82	5.84	0.19	418
1141230	00675L	富邦臺灣加權正2	4,137,000	587,159,900.00	141.80	143.45	141.00	143.15	-0.30	1,013
1141230	00676R	富邦臺灣加權反1	1,989,000	18,098,780.00	9.12	9.12	9.06	9.08	0.01	156
1141230	00678	群益那斯達克生技	352,000	12,305,920.00	35.03	35.03	34.87	34.87	-0.32	65
1141230	00680L	元大美債20正2	16,495,000	120,523,390.00	7.31	7.32	7.27	7.27	0.01	720
1141230	00681R	元大美債20反1	192,000	3,969,500.00	20.67	20.72	20.67	20.72	-0.02	07
1141230	00682U	期元大美元指數	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	00683L	期元大美元指正2	1,000	20,610.00	20.61	20.61	20.61	20.61	0.00	01
1141230	00684R	期元大美元指反1	23,000	359,990.00	15.71	15.71	15.64	15.66	-0.02	09
1141230	00685L	群益臺灣加權正2	428,000	54,625,950.00	127.45	128.65	126.70	128.45	-0.25	275
1141230	00686R	群益臺灣加權反1	1,701,000	2,773,120.00	1.63	1.64	1.62	1.62	0.00	82
1141230	00688L	國泰20年美債正2	8,251,000	60,187,940.00	7.29	7.31	7.26	7.26	0.02	418
1141230	00689R	國泰20年美債反1	5,000	107,600.00	21.52	21.52	21.52	21.52	-0.05	01
1141230	00690	兆豐藍籌30	576,000	25,584,620.00	44.44	44.52	44.26	44.50	-0.03	73
1141230	00692	富邦公司治理	936,000	53,376,000.00	57.10	57.30	56.85	57.30	0.05	414
1141230	00693U	期街口S&P黃豆	1,905,000	38,811,700.00	20.39	20.40	20.35	20.36	-0.20	453
1141230	00700	富邦恒生國企	383,000	6,973,860.00	18.29	18.33	18.16	18.33	0.02	55
1141230	00701	國泰股利精選30	1,548,000	45,422,880.00	29.38	29.41	29.30	29.36	-0.05	492
1141230	00702	國泰標普低波高息	109,000	2,542,810.00	23.32	23.33	23.31	23.33	0.01	09
1141230	00703	台新MSCI中國	99,000	2,125,710.00	21.45	21.58	21.45	21.57	-0.06	19
1141230	00706L	期元大S&P日圓正2	1,317,000	27,129,920.00	20.57	20.64	20.56	20.63	0.06	185
1141230	00707R	期元大S&P日圓反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	00708L	期元大S&P黃金正2	9,410,000	856,826,900.00	90.60	92.00	90.15	91.95	-6.60	3,337
1141230	00709	富邦歐洲	81,000	2,982,430.00	36.80	36.86	36.70	36.78	-0.10	24
1141230	00710B	復華彭博非投等債	198,000	3,751,600.00	18.91	18.97	18.91	18.92	-0.02	28
1141230	00711B	復華彭博新興債	120,000	1,960,000.00	16.33	16.34	16.29	16.29	-0.05	11
1141230	00712	復華富時不動產	10,133,000	92,591,410.00	9.15	9.15	9.13	9.14	-0.03	1,834
1141230	00713	元大台灣高息低波	5,219,000	265,077,800.00	50.80	50.95	50.70	50.85	-0.05	1,671
1141230	00714	群益道瓊美國地產	228,000	4,569,190.00	20.00	20.05	20.00	20.03	0.04	12
1141230	00715L	期街口布蘭特正2	19,828,000	391,695,970.00	19.72	19.89	19.58	19.83	0.29	2,857
1141230	00717	富邦美國特別股	127,000	1,909,020.00	15.00	15.05	15.00	15.04	-0.01	46
1141230	00728	第一金工業30	138,000	5,103,580.00	36.90	37.07	36.88	37.06	0.11	56
1141230	00730	富邦臺灣優質高息	180,000	4,158,530.00	23.15	23.19	23.06	23.11	-0.05	63
1141230	00731	復華富時高息低波	667,000	46,206,350.00	69.30	69.40	69.20	69.40	0.05	64
1141230	00733	富邦臺灣中小	763,000	34,851,680.00	45.80	45.85	45.48	45.85	-0.03	185
1141230	00735	國泰臺韓科技	360,000	18,942,850.00	52.65	52.80	52.50	52.80	0.20	126
1141230	00736	國泰新興市場	113,000	3,169,320.00	27.98	28.06	27.91	28.03	-0.06	07
1141230	00737	國泰AI機器人	49,000	1,757,620.00	35.99	35.99	35.84	35.88	-0.11	34
1141230	00738U	期元大道瓊白銀	29,653,000	1,781,539,100.00	59.80	61.15	59.00	60.95	-4.55	11,887
1141230	00739	元大MSCI A股	90,000	2,378,050.00	26.37	26.54	26.26	26.48	-0.04	33
1141230	00752	中信中國50	767,000	19,909,590.00	26.08	26.09	25.89	26.09	-0.03	269
1141230	00753L	中信中國50正2	11,840,000	144,441,960.00	12.21	12.33	12.14	12.33	0.00	1,613
1141230	00757	統一FANG+	1,710,000	202,306,850.00	118.40	118.45	118.20	118.30	-1.00	702
1141230	00762	元大全球AI	185,000	15,381,850.00	83.25	83.25	83.05	83.05	-0.55	75
1141230	00763U	期街口道瓊銅	6,168,000	191,639,980.00	30.83	31.44	30.74	31.40	-1.82	2,571
1141230	00770	國泰北美科技	300,000	17,473,300.00	58.15	58.30	58.10	58.15	-0.30	155
1141230	00771	元大US高息特別股	18,000	288,370.00	16.02	16.05	16.01	16.05	-0.02	04
1141230	00775B	新光投等債15+	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	00783	富邦中証500	141,000	3,583,690.00	25.35	25.55	25.29	25.55	0.05	22
1141230	00830	國泰費城半導體	12,445,000	722,486,050.00	58.30	58.30	57.95	58.05	-0.60	1,694
1141230	00850	元大臺灣ESG永續	408,000	22,442,700.00	55.10	55.25	54.80	55.15	-0.10	198
1141230	00851	台新全球AI	11,000	621,950.00	56.40	56.70	56.40	56.50	0.10	10
1141230	00852L	國泰美國道瓊正2	559,000	17,287,210.00	30.93	30.99	30.91	30.91	-0.34	08
1141230	00861	元大全球未來通訊	69,000	3,857,250.00	55.85	56.00	55.60	55.95	0.10	28
1141230	00865B	國泰US短期公債	1,372,000	64,692,070.00	47.17	47.20	47.11	47.13	-0.04	283
1141230	00875	國泰網路資安	134,000	5,203,750.00	38.87	38.90	38.81	38.81	-0.29	17
1141230	00876	元大全球5G	50,000	2,567,450.00	51.05	51.55	51.05	51.50	-0.30	33
1141230	00878	國泰永續高股息	26,055,000	564,626,710.00	21.70	21.71	21.64	21.70	-0.03	7,904
1141230	00881	國泰台灣科技龍頭	8,993,000	291,777,130.00	32.40	32.56	32.33	32.44	-0.14	1,949
1141230	00882	中信中國高股息	5,494,000	83,449,130.00	15.22	15.24	15.13	15.23	0.01	1,281
1141230	00885	富邦越南	4,372,000	77,835,360.00	17.77	17.92	17.67	17.67	-0.10	1,279
1141230	00891	中信關鍵半導體	9,542,000	188,991,930.00	19.72	19.89	19.66	19.87	0.11	1,821
1141230	00892	富邦台灣半導體	706,000	15,378,470.00	21.61	21.86	21.61	21.85	0.17	175
1141230	00893	國泰智能電動車	490,000	15,976,430.00	32.60	32.65	32.57	32.62	-0.32	201
1141230	00894	中信小資高價30	1,500,000	41,075,840.00	27.39	27.49	27.25	27.46	0.03	605
1141230	00895	富邦未來車	263,000	10,304,180.00	39.25	39.25	39.10	39.17	-0.34	149
1141230	00896	中信綠能及電動車	1,823,000	34,525,820.00	19.00	19.00	18.89	18.98	-0.04	539
1141230	00897	富邦基因免疫生技	379,000	3,329,280.00	8.83	8.83	8.78	8.78	-0.10	82
1141230	00898	國泰基因免疫革命	261,000	2,062,190.00	7.97	7.97	7.88	7.88	-0.10	62
1141230	00899	FT潔淨能源	192,000	3,888,920.00	20.30	20.30	20.22	20.22	-0.14	44
1141230	00900	富邦特選高股息30	7,903,000	108,447,130.00	13.74	13.75	13.70	13.73	-0.02	1,329
1141230	00901	永豐智能車供應鏈	1,132,000	28,153,920.00	24.94	25.00	24.76	25.00	0.06	118
1141230	00902	中信電池及儲能	2,760,000	36,028,240.00	13.18	13.18	13.00	13.15	-0.13	518
1141230	00903	富邦元宇宙	116,000	2,028,720.00	17.49	17.51	17.46	17.49	-0.12	35
1141230	00904	新光臺灣半導體30	1,502,000	34,441,160.00	22.75	23.07	22.75	23.06	0.21	448
1141230	00905	FT臺灣Smart	860,000	14,855,060.00	17.29	17.32	17.23	17.32	-0.01	294
1141230	00907	永豐優息存股	230,000	3,511,140.00	15.30	15.30	15.24	15.29	-0.03	95
1141230	00908	富邦入息REITs+	169,000	2,339,810.00	13.86	13.86	13.84	13.85	0.03	33
1141230	00909	國泰數位支付服務	3,441,000	135,987,480.00	39.80	39.80	39.42	39.55	-0.74	1,407
1141230	00910	第一金太空衛星	832,000	36,078,500.00	43.47	43.47	43.31	43.38	-0.09	395
1141230	00911	兆豐洲際半導體	157,000	5,251,040.00	33.48	33.49	33.38	33.41	-0.07	47
1141230	00912	中信臺灣智慧50	395,000	8,499,780.00	21.51	21.63	21.49	21.62	0.00	34
1141230	00913	兆豐台灣晶圓製造	297,000	7,386,950.00	24.64	24.92	24.64	24.89	0.18	33
1141230	00915	凱基優選高股息30	2,458,000	56,317,710.00	22.97	22.97	22.87	22.92	-0.07	470
1141230	00916	國泰全球品牌50	117,000	3,212,010.00	27.55	27.55	27.44	27.44	-0.11	44
1141230	00917	中信特選金融	265,000	6,804,900.00	25.66	25.70	25.65	25.70	-0.13	72
1141230	00918	大華優利高填息30	15,821,000	356,767,220.00	22.59	22.61	22.51	22.55	-0.07	2,873
1141230	00919	群益台灣精選高息	46,935,000	1,053,279,010.00	22.45	22.48	22.40	22.48	-0.01	11,503
1141230	00920	富邦ESG綠色電力	336,000	6,109,580.00	18.28	18.28	18.17	18.17	-0.11	29
1141230	00921	兆豐龍頭等權重	125,000	2,186,970.00	17.52	17.53	17.44	17.51	-0.10	50
1141230	00922	國泰台灣領袖50	7,061,000	181,453,570.00	25.68	25.80	25.60	25.77	-0.03	1,857
1141230	00923	群益台ESG低碳50	1,312,000	33,824,740.00	25.83	25.88	25.70	25.86	-0.02	498
1141230	00924	復華S&P500成長	1,506,000	44,146,830.00	29.34	29.35	29.28	29.29	-0.16	741
1141230	00926	凱基全球菁英55	754,000	17,578,700.00	23.40	23.40	23.28	23.30	-0.12	151
1141230	00927	群益半導體收益	4,323,000	93,329,130.00	21.51	21.65	21.45	21.63	0.10	848
1141230	00929	復華台灣科技優息	15,057,000	269,742,580.00	17.92	17.97	17.87	17.97	0.04	3,300
1141230	00930	永豐ESG低碳高息	373,000	6,449,520.00	17.30	17.34	17.26	17.32	0.00	110
1141230	00932	兆豐永續高息等權	411,000	5,822,260.00	14.20	14.21	14.12	14.21	-0.01	104
1141230	00934	中信成長高股息	1,795,000	36,784,540.00	20.46	20.55	20.42	20.54	0.04	469
1141230	00935	野村臺灣新科技50	2,263,000	67,786,510.00	29.99	30.09	29.78	30.06	0.06	583
1141230	00936	台新永續高息中小	1,459,000	23,415,770.00	16.09	16.09	16.01	16.08	-0.03	263
1141230	00938	凱基優選30	264,000	4,583,170.00	17.39	17.42	17.33	17.41	-0.01	50
1141230	00939	統一台灣高息動能	4,329,000	63,531,350.00	14.70	14.70	14.65	14.68	-0.03	733
1141230	00940	元大台灣價值高息	14,440,000	133,561,550.00	9.26	9.27	9.23	9.26	-0.01	2,441
1141230	00941	中信上游半導體	1,363,000	23,774,280.00	17.48	17.48	17.42	17.43	-0.05	240
1141230	00943	兆豐電子高息等權	74,000	1,052,880.00	14.24	14.27	14.20	14.27	-0.02	28
1141230	00944	野村趨勢動能高息	363,000	5,244,280.00	14.46	14.48	14.41	14.48	0.02	75
1141230	00945B	凱基美國非投等債	4,245,000	61,494,690.00	14.50	14.50	14.47	14.48	-0.02	418
1141230	00946	群益科技高息成長	7,099,000	67,870,630.00	9.59	9.59	9.54	9.59	0.01	1,101
1141230	00947	台新臺灣IC設計	1,360,000	25,418,910.00	18.48	18.82	18.46	18.80	0.45	398
1141230	00949	復華日本龍頭	782,000	14,322,600.00	18.31	18.33	18.28	18.33	-0.02	180
1141230	00951	台新日本半導體	856,000	9,711,980.00	11.29	11.38	11.29	11.36	0.00	146
1141230	00952	凱基台灣AI50	1,551,000	18,190,290.00	11.72	11.77	11.68	11.76	0.00	293
1141230	00953B	群益優選非投等債	31,707,000	308,717,450.00	9.74	9.75	9.72	9.73	-0.01	4,010
1141230	00954	中信日本半導體	540,000	6,559,240.00	12.15	12.16	12.11	12.15	0.00	115
1141230	00956	中信日經高股息	417,000	4,780,160.00	11.47	11.48	11.45	11.46	-0.01	27
1141230	00960	野村全球航運龍頭	994,000	14,368,100.00	14.46	14.48	14.43	14.45	0.02	193
1141230	00961	FT臺灣永續高息	2,038,000	19,210,450.00	9.43	9.46	9.39	9.46	0.02	239
1141230	00962	台新AI優息動能	242,000	2,581,840.00	10.70	10.72	10.62	10.69	-0.03	43
1141230	00963	中信全球高股息	671,000	7,670,110.00	11.40	11.44	11.40	11.42	-0.02	66
1141230	00964	中信亞太高股息	1,820,000	21,185,580.00	11.59	11.68	11.56	11.68	0.10	133
1141230	00965	元大航太防衛科技	2,383,000	54,640,520.00	22.91	22.98	22.88	22.92	-0.11	696
1141230	00971	野村美國研發龍頭	580,000	9,357,960.00	16.14	16.15	16.12	16.13	-0.07	156
1141230	00972	野村日本動能高息	109,000	1,961,020.00	18.00	18.00	17.98	17.98	-0.02	21
1141230	009800	中信NASDAQ	2,337,000	26,041,840.00	11.13	11.16	11.13	11.14	-0.06	353
1141230	009801	中信美國創新科技	1,168,000	13,128,000.00	11.22	11.26	11.22	11.24	-0.06	149
1141230	009802	富邦旗艦50	3,547,000	39,815,070.00	11.21	11.26	11.19	11.25	0.00	303
1141230	009803	保德信市值動能50	2,988,000	38,552,130.00	12.90	12.95	12.85	12.95	0.00	384
1141230	009804	聯邦台精彩50	556,000	8,117,970.00	14.65	14.65	14.56	14.63	-0.03	113
1141230	009805	新光美國電力基建	4,009,000	50,055,100.00	12.51	12.51	12.48	12.48	-0.05	1,239
1141230	009808	華南永昌優選50	366,000	7,182,170.00	19.60	19.70	19.60	19.66	-0.09	76
1141230	009809	富邦淨零ESG50	1,183,000	12,491,620.00	10.54	10.58	10.53	10.57	-0.01	50
1141230	00980A	主動野村臺灣優選	7,553,000	114,648,570.00	15.17	15.26	15.10	15.25	0.06	1,831
1141230	009810	保德信全球藍籌	341,000	6,357,050.00	18.69	18.69	18.63	18.64	-0.05	41
1141230	009811	統一美國50	1,950,000	23,002,690.00	11.80	11.82	11.79	11.79	-0.05	715
1141230	009812	野村日本東證	898,000	9,620,280.00	10.73	10.74	10.70	10.72	-0.01	151
1141230	009813	貝萊德標普卓越50	5,297,000	56,163,350.00	10.62	10.62	10.59	10.60	-0.05	1,083
1141230	00981A	主動統一台股增長	70,044,000	1,175,816,320.00	16.77	16.87	16.69	16.83	0.01	15,101
1141230	00981T	平衡凱基雙核收息	2,621,000	27,891,090.00	10.63	10.66	10.62	10.64	0.01	196
1141230	00982A	主動群益台灣強棒	36,848,000	531,431,080.00	14.39	14.50	14.35	14.45	0.03	6,155
1141230	00982D	主動富邦動態入息	3,367,000	34,246,120.00	10.17	10.19	10.16	10.16	-0.01	116
1141230	00982T	平衡兆豐台美動能	9,045,000	91,755,780.00	10.17	10.17	10.12	10.16	-0.03	646
1141230	00983A	主動中信ARK創新	4,436,000	53,146,030.00	12.00	12.00	11.97	11.98	-0.14	1,479
1141230	00983D	主動富邦複合收益	4,081,000	41,964,120.00	10.27	10.29	10.26	10.26	-0.01	116
1141230	00984A	主動安聯台灣高息	6,454,000	71,072,230.00	11.01	11.05	10.98	11.03	0.02	1,164
1141230	00985A	主動野村台灣50	10,690,000	142,574,690.00	13.32	13.43	13.26	13.41	0.09	1,580
1141230	00985B	群益ESG投等債0-5	8,271,000	85,270,230.00	10.31	10.32	10.30	10.30	-0.01	420
1141230	00986A	主動台新龍頭成長	658,000	7,610,430.00	11.64	11.64	11.55	11.57	-0.09	124
1141230	00987A	主動台新優勢成長	38,155,000	382,126,670.00	9.97	10.05	9.97	10.03	0.02	4,313
1141230	00988A	主動統一全球創新	19,317,000	195,057,670.00	10.12	10.13	10.07	10.12	-0.06	2,287
1141230	00989A	主動摩根美國科技	880,000	13,401,670.00	15.29	15.29	15.19	15.22	-0.10	325
1141230	00990A	主動元大AI新經濟	104,594,000	1,080,674,550.00	10.39	10.42	10.25	10.30	-0.21	20,379
1141230	00991A	主動復華未來50	74,149,000	766,902,070.00	10.32	10.40	10.29	10.39	0.03	8,613
1141230	00992A	主動群益科技創新	242,320,000	2,498,371,640.00	10.24	10.40	10.24	10.38	0.11	31,032
1141230	01001T	土銀富邦R1	459,000	5,264,780.00	11.52	11.52	11.40	11.49	-0.03	33
1141230	01002T	土銀國泰R1	69,000	993,600.00	14.40	14.40	14.40	14.40	-0.01	10
1141230	01004T	土銀富邦R2	596,000	6,273,680.00	10.56	10.56	10.50	10.53	-0.10	42
1141230	01007T	兆豐國泰R2	135,000	1,788,750.00	13.25	13.25	13.25	13.25	-0.02	04
1141230	01009T	王道圓滿R1	45,000	306,200.00	6.80	6.81	6.80	6.80	0.00	03
1141230	01010T	京城樂富R1	54,000	540,110.00	10.00	10.01	10.00	10.01	0.00	09
1141230	020000	富邦特選蘋果N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020012	富邦行動通訊N	2,000	27,880.00	13.94	13.94	13.94	13.94	0.00	02
1141230	02001L	富邦蘋果正二N	20,000	965,190.00	48.29	48.73	47.83	48.64	-0.36	16
1141230	02001R	富邦蘋果反一N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020020	元大台股領航N	1,000	15,480.00	15.48	15.48	15.48	15.48	-0.08	01
1141230	020028	元大特選電動車N	30,000	385,700.00	12.85	12.87	12.85	12.87	-0.02	02
1141230	020029	元大ESG高股息N	34,000	327,850.00	9.65	9.66	9.63	9.66	-0.01	04
1141230	020030	統一智慧電動車N	15,000	133,340.00	8.92	8.92	8.87	8.89	-0.03	03
1141230	020031	統一IC設計臺灣N	29,000	175,720.00	6.06	6.06	6.05	6.06	0.05	04
1141230	020032	元大綠能N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020034	元大IC設計N	35,000	262,320.00	7.47	7.56	7.47	7.51	0.13	11
1141230	020036	元大金融配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020037	元大金融高股息N	1,000	8,420.00	8.42	8.42	8.42	8.42	-0.02	01
1141230	020038	元大ESG配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	020039	元大加權N	5,000	45,460.00	9.08	9.10	9.08	9.10	0.00	03
1141230	1101	台泥	27,296,000	639,564,850.00	23.30	23.65	23.15	23.60	0.30	8,491
1141230	1101B	台泥乙特	4,000	181,300.00	45.30	45.40	45.30	45.40	0.00	04
1141230	1102	亞泥	24,647,000	920,421,000.00	36.85	38.00	36.30	37.10	0.30	7,093
1141230	1103	嘉泥	121,000	1,694,450.00	14.00	14.05	13.95	14.00	-0.05	57
1141230	1104	環泥	605,000	18,083,250.00	29.95	30.05	29.80	30.00	0.05	258
1141230	1108	幸福	131,000	1,951,950.00	14.95	15.00	14.85	14.90	-0.05	57
1141230	1109	信大	73,000	1,131,100.00	15.50	15.55	15.45	15.50	-0.05	39
1141230	1110	東泥	913,000	15,061,000.00	16.55	16.70	16.35	16.55	-0.15	215
1141230	1201	味全	345,000	5,028,950.00	14.60	14.65	14.50	14.60	-0.05	143
1141230	1203	味王	2,000	80,200.00	40.15	40.15	40.05	40.05	-0.10	02
1141230	1210	大成	666,000	34,085,200.00	51.40	51.40	51.00	51.00	-0.40	440
1141230	1213	大飲	6,000	63,600.00	10.80	10.80	10.30	10.60	0.15	06
1141230	1215	卜蜂	1,175,000	155,642,000.00	133.50	133.50	131.50	131.50	-2.00	761
1141230	1216	統一	7,853,000	615,850,900.00	78.70	79.10	77.80	77.80	-1.80	4,029
1141230	1217	愛之味	279,000	2,921,800.00	10.50	10.50	10.45	10.45	-0.05	141
1141230	1218	泰山	367,000	6,641,550.00	18.10	18.20	18.05	18.15	0.00	186
1141230	1219	福壽	161,000	2,167,550.00	13.50	13.50	13.45	13.45	-0.05	67
1141230	1220	台榮	42,000	525,200.00	12.55	12.55	12.45	12.50	-0.05	27
1141230	1225	福懋油	98,000	2,849,000.00	29.35	29.35	28.95	29.00	-0.30	82
1141230	1227	佳格	553,000	16,745,300.00	30.50	30.50	30.15	30.30	-0.25	344
1141230	1229	聯華	551,000	26,339,250.00	48.05	48.05	47.60	47.85	-0.15	352
1141230	1231	聯華食	241,000	23,842,800.00	99.80	100.00	98.30	98.40	-1.20	163
1141230	1232	大統益	38,000	5,502,500.00	145.00	145.50	144.00	145.00	-0.50	26
1141230	1233	天仁	20,000	638,850.00	31.65	32.05	31.65	32.05	0.05	14
1141230	1234	黑松	8,000	304,200.00	37.95	38.05	37.95	38.05	-0.05	08
1141230	1235	興泰	13,000	590,100.00	44.80	45.95	44.80	45.40	-0.45	13
1141230	1236	宏亞	70,000	1,808,000.00	26.05	26.10	25.70	25.70	-0.45	47
1141230	1256	鮮活果汁-KY	174,000	25,564,500.00	142.50	151.50	142.50	147.50	5.00	161
1141230	1301	台塑	15,835,000	618,377,050.00	39.60	39.65	38.70	39.10	-0.40	6,464
1141230	1303	南亞	26,162,000	1,526,898,400.00	58.70	59.00	58.00	58.30	-0.40	11,347
1141230	1304	台聚	2,908,000	32,193,350.00	11.10	11.30	10.90	11.25	0.15	877
1141230	1305	華夏	942,000	10,350,100.00	11.00	11.20	10.90	11.15	0.05	371
1141230	1307	三芳	474,000	15,326,750.00	32.85	32.85	32.20	32.40	-0.40	284
1141230	1308	亞聚	1,327,000	17,586,900.00	13.20	13.45	13.10	13.40	0.05	551
1141230	1309	台達化	397,000	4,445,750.00	11.20	11.40	11.05	11.30	0.05	216
1141230	1310	台苯	7,884,000	70,471,900.00	8.45	9.17	8.44	9.02	0.58	2,228
1141230	1312	國喬	8,411,000	97,563,000.00	11.30	11.90	11.30	11.80	0.55	2,120
1141230	1312A	國喬特	25,000	562,500.00	22.50	22.50	22.50	22.50	0.00	02
1141230	1313	聯成	3,369,000	33,868,240.00	10.15	10.20	9.96	10.15	0.00	956
1141230	1314	中石化	10,723,000	83,968,710.00	7.90	7.90	7.79	7.86	-0.02	2,519
1141230	1315	達新	28,000	1,782,500.00	63.90	64.30	62.50	64.30	0.40	20
1141230	1316	上曜	2,564,000	38,952,800.00	15.15	15.40	15.05	15.35	0.15	891
1141230	1319	東陽	3,340,000	326,194,700.00	98.00	99.20	96.80	97.40	-0.60	1,911
1141230	1321	大洋	94,000	3,273,700.00	34.90	35.10	34.60	34.80	-0.25	64
1141230	1323	永裕	22,000	428,100.00	19.40	19.50	19.35	19.50	0.00	11
1141230	1324	地球	13,000	135,500.00	10.45	10.45	10.40	10.40	-0.05	12
1141230	1325	恆大	175,000	5,268,550.00	30.30	30.30	30.05	30.10	-0.20	99
1141230	1326	台化	8,438,000	269,409,700.00	32.05	32.40	31.55	32.30	0.25	3,360
1141230	1337	再生-KY	181,000	868,600.00	4.86	4.86	4.77	4.80	-0.02	74
1141230	1338	廣華-KY	21,000	433,900.00	20.80	20.80	20.55	20.70	-0.10	17
1141230	1339	昭輝	33,000	1,446,000.00	44.05	44.30	43.40	44.05	-0.25	24
1141230	1340	勝悅-KY	256,000	2,027,250.00	7.90	8.04	7.79	7.83	0.03	152
1141230	1341	富林-KY	4,000	235,500.00	58.80	58.90	58.80	58.90	0.00	04
1141230	1342	八貫	109,000	9,764,400.00	90.20	90.50	89.00	89.10	-1.10	84
1141230	1402	遠東新	3,713,000	102,646,600.00	27.75	27.80	27.50	27.70	-0.10	1,872
1141230	1409	新纖	2,041,000	31,037,850.00	15.25	15.35	15.05	15.20	0.05	710
1141230	1410	南染	27,000	915,050.00	33.85	34.25	33.70	33.75	-0.25	24
1141230	1413	宏洲	7,000	69,880.00	9.97	9.99	9.97	9.98	-0.07	03
1141230	1414	東和	296,000	5,124,150.00	17.50	17.50	17.15	17.45	-0.10	173
1141230	1416	廣豐	134,000	1,597,550.00	11.85	12.00	11.80	12.00	0.10	68
1141230	1417	嘉裕	78,000	697,850.00	8.98	8.98	8.90	8.98	0.00	42
1141230	1418	東華	5,000	99,200.00	19.80	19.85	19.80	19.85	0.00	05
1141230	1419	新紡	121,000	8,117,100.00	67.30	67.50	66.80	66.90	-0.90	92
1141230	1423	利華	16,000	610,200.00	38.10	38.75	38.00	38.10	-0.40	08
1141230	1432	大魯閣	334,000	6,013,200.00	18.10	18.25	17.80	18.10	-0.15	160
1141230	1434	福懋	1,185,000	18,745,900.00	15.75	16.00	15.75	15.85	0.10	622
1141230	1435	中福	4,000	86,800.00	21.70	21.70	21.70	21.70	0.00	03
1141230	1436	華友聯	76,000	4,953,400.00	65.70	65.70	64.50	65.30	-0.50	72
1141230	1437	勤益控	82,000	2,823,900.00	34.55	34.55	34.30	34.55	0.05	50
1141230	1438	三地開發	1,000	33,700.00	33.70	33.70	33.70	33.70	0.00	01
1141230	1439	雋揚	16,000	471,550.00	29.70	29.70	29.35	29.35	-0.55	12
1141230	1440	南紡	368,000	4,888,600.00	13.30	13.40	13.20	13.35	-0.05	193
1141230	1441	大東	12,000	125,300.00	10.45	10.45	10.40	10.45	0.00	09
1141230	1442	名軒	1,128,000	34,142,550.00	30.50	30.60	30.00	30.35	-0.25	798
1141230	1443	立益物流	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	1444	力麗	803,000	4,827,540.00	6.03	6.08	6.00	6.07	-0.01	252
1141230	1445	大宇	14,000	186,800.00	13.65	13.65	13.30	13.35	0.05	09
1141230	1446	宏和	63,000	1,149,800.00	18.30	18.40	18.15	18.25	-0.05	34
1141230	1447	力鵬	206,000	1,111,860.00	5.39	5.43	5.37	5.43	0.00	101
1141230	1449	佳和	362,000	4,037,900.00	11.30	11.30	11.05	11.10	-0.15	212
1141230	1451	年興	75,000	1,299,150.00	17.40	17.40	17.30	17.30	-0.10	32
1141230	1452	宏益	38,000	447,650.00	11.85	11.85	11.75	11.75	-0.15	23
1141230	1453	大將	39,000	492,050.00	12.75	12.75	12.55	12.70	-0.05	18
1141230	1454	台富	15,000	196,750.00	13.10	13.20	13.10	13.15	0.10	12
1141230	1455	集盛	304,000	2,322,220.00	7.67	7.72	7.61	7.66	-0.05	79
1141230	1456	怡華	30,000	387,750.00	12.80	13.15	12.80	13.15	0.10	16
1141230	1457	宜進	51,000	807,050.00	15.80	15.90	15.80	15.85	0.05	30
1141230	1459	聯發	913,000	11,002,350.00	11.95	12.20	11.90	12.15	0.30	216
1141230	1460	宏遠	450,000	2,855,380.00	6.36	6.36	6.31	6.35	-0.01	120
1141230	1463	強盛新	42,000	799,400.00	19.05	19.10	18.95	18.95	-0.15	25
1141230	1464	得力	182,000	2,036,050.00	11.15	11.20	11.15	11.20	0.05	86
1141230	1465	偉全	101,000	1,264,350.00	12.50	12.65	12.45	12.60	0.10	69
1141230	1466	聚隆	396,000	5,432,150.00	14.20	14.25	13.50	13.85	-0.20	230
1141230	1467	南緯	52,000	368,860.00	7.12	7.12	7.07	7.11	0.02	35
1141230	1468	昶和	33,000	389,450.00	11.85	11.85	11.70	11.85	0.00	19
1141230	1470	大統新創	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	1471	首利	95,000	832,770.00	8.75	8.80	8.72	8.79	-0.02	53
1141230	1472	三洋實業	53,000	4,658,000.00	88.30	88.30	87.70	87.80	-0.50	42
1141230	1473	台南	26,000	644,850.00	24.85	25.00	24.70	24.80	0.00	25
1141230	1474	弘裕	134,000	1,417,100.00	10.75	10.75	10.50	10.55	-0.20	76
1141230	1475	業旺	19,000	572,100.00	30.20	30.35	29.95	30.35	0.05	16
1141230	1476	儒鴻	479,000	184,570,500.00	385.50	389.50	381.00	387.50	3.00	389
1141230	1477	聚陽	582,000	173,208,500.00	294.50	299.50	294.50	299.00	4.50	470
1141230	1503	士電	457,000	78,574,000.00	172.00	173.00	170.50	172.50	-1.00	371
1141230	1504	東元	16,339,000	1,393,975,200.00	87.50	87.50	84.50	84.90	-2.50	8,832
1141230	1506	正道	56,000	644,950.00	11.50	11.60	11.50	11.60	0.05	39
1141230	1512	瑞利	9,000	67,620.00	7.57	7.57	7.43	7.52	-0.03	08
1141230	1513	中興電	1,122,000	168,780,500.00	149.50	151.50	149.00	151.00	0.50	761
1141230	1514	亞力	858,000	85,925,400.00	101.50	101.50	99.50	100.50	-0.50	640
1141230	1515	力山	247,000	6,785,200.00	27.70	27.90	27.30	27.65	-0.25	189
1141230	1516	川飛	167,000	4,000,300.00	24.05	24.60	23.45	23.90	-0.10	65
1141230	1517	利奇	100,000	1,107,450.00	11.05	11.25	11.00	11.10	0.00	75
1141230	1519	華城	1,541,000	1,188,902,000.00	772.00	776.00	765.00	773.00	-5.00	1,321
1141230	1521	大億	11,000	261,600.00	23.80	23.90	23.70	23.90	-0.10	10
1141230	1522	堤維西	665,000	30,742,400.00	46.85	46.85	46.00	46.25	-0.55	474
1141230	1522A	堤維西甲特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	1524	耿鼎	631,000	17,691,050.00	28.40	28.60	27.90	28.05	-0.35	402
1141230	1525	江申	15,000	957,500.00	63.60	64.40	63.20	64.00	0.40	11
1141230	1526	日馳	27,000	452,850.00	16.80	16.85	16.75	16.85	0.00	17
1141230	1527	鑽全	151,000	4,925,000.00	32.70	32.80	32.50	32.70	-0.10	74
1141230	1528	恩德	91,947,000	2,081,651,800.00	22.45	23.65	21.70	23.10	1.05	39,000
1141230	1529	樂事綠能	344,000	6,534,300.00	19.50	19.50	18.80	18.95	-0.35	188
1141230	1530	亞崴	26,000	705,850.00	27.10	27.30	27.05	27.25	0.00	23
1141230	1531	高林股	115,000	1,395,600.00	12.15	12.20	12.05	12.10	0.05	55
1141230	1532	勤美	563,000	14,810,300.00	26.65	26.70	26.15	26.40	-0.25	329
1141230	1533	車王電	110,000	3,541,550.00	31.95	32.55	31.50	32.50	0.55	67
1141230	1535	中宇	22,000	1,158,500.00	53.00	53.00	52.50	52.70	0.20	16
1141230	1536	和大	1,141,000	64,127,400.00	56.60	56.60	56.00	56.40	-0.40	802
1141230	1537	廣隆	64,000	7,991,500.00	125.00	126.00	124.00	125.50	0.00	43
1141230	1538	正峰	8,000	213,300.00	25.40	27.25	25.40	26.45	0.15	08
1141230	1539	巨庭	30,000	520,350.00	17.40	17.40	17.30	17.35	0.00	24
1141230	1540	喬福	244,000	5,584,550.00	23.25	23.40	22.70	22.90	-0.35	143
1141230	1541	錩泰	1,000	23,200.00	23.20	23.20	23.20	23.20	-0.05	01
1141230	1558	伸興	179,000	18,470,000.00	102.00	104.00	101.00	104.00	2.00	119
1141230	1560	中砂	7,117,000	2,782,130,000.00	376.00	400.00	375.50	399.00	21.50	5,414
1141230	1563	巧新	755,000	36,272,700.00	48.05	48.70	47.25	48.55	0.50	423
1141230	1568	倉佑	71,000	1,602,800.00	22.85	22.85	22.35	22.60	-0.15	50
1141230	1582	信錦	372,000	24,593,500.00	66.70	66.70	65.70	66.70	-0.10	236
1141230	1583	程泰	2,000	89,450.00	44.80	44.80	44.65	44.65	-0.20	02
1141230	1587	吉茂	1,893,000	97,020,900.00	52.90	52.90	50.50	51.10	-1.80	1,195
1141230	1589	永冠-KY	641,000	10,790,700.00	17.00	17.05	16.60	16.95	0.05	315
1141230	1590	亞德客-KY	214,000	201,283,000.00	943.00	946.00	933.00	942.00	10.00	189
1141230	1597	直得	117,000	8,424,300.00	73.00	73.00	71.60	72.10	-0.80	89
1141230	1598	岱宇	233,000	4,770,900.00	20.80	20.80	20.25	20.55	-0.25	115
1141230	1603	華電	538,000	19,951,300.00	37.60	37.60	36.95	37.15	-0.45	309
1141230	1604	聲寶	56,000	1,369,200.00	24.45	24.50	24.40	24.45	-0.10	42
1141230	1605	華新	69,561,000	2,207,543,450.00	31.95	32.30	31.35	31.75	-0.55	24,044
1141230	1608	華榮	9,853,000	374,221,900.00	38.70	38.70	37.70	37.95	-1.25	4,804
1141230	1609	大亞	3,816,000	146,353,450.00	38.75	38.95	38.20	38.25	-0.80	2,254
1141230	1611	中電	527,000	6,811,450.00	13.00	13.05	12.80	13.00	-0.10	257
1141230	1612	宏泰	669,000	23,054,250.00	34.85	34.85	34.25	34.40	-0.50	385
1141230	1614	三洋電	29,000	993,800.00	34.20	34.50	34.15	34.30	0.15	22
1141230	1615	大山	96,000	4,782,600.00	50.20	50.20	49.60	49.95	-0.15	78
1141230	1616	億泰	973,000	27,605,300.00	29.05	29.05	28.15	28.45	-0.70	656
1141230	1617	榮星	181,000	2,647,150.00	14.70	15.00	14.45	14.80	0.10	74
1141230	1618	合機	811,000	34,606,450.00	43.30	43.35	42.45	42.55	-1.20	585
1141230	1626	艾美特-KY	36,000	399,250.00	11.15	11.20	11.05	11.05	-0.15	26
1141230	1702	南僑	383,000	14,938,600.00	39.40	39.45	38.85	39.15	-0.40	339
1141230	1707	葡萄王	70,000	8,855,500.00	127.00	127.50	126.00	126.50	-0.50	59
1141230	1708	東鹼	649,000	21,175,950.00	32.60	32.80	32.45	32.70	-0.30	360
1141230	1709	和益	156,000	2,604,700.00	16.80	16.80	16.65	16.70	-0.10	86
1141230	1710	東聯	1,204,000	14,714,050.00	12.10	12.35	12.00	12.30	0.15	450
1141230	1711	永光	3,317,000	63,824,400.00	19.70	19.70	19.00	19.30	-0.25	1,494
1141230	1712	興農	267,000	11,778,800.00	44.30	44.30	43.65	44.05	-0.35	132
1141230	1713	國化	49,000	2,191,750.00	45.10	45.10	44.55	44.70	-0.40	36
1141230	1714	和桐	1,807,000	14,707,070.00	8.19	8.20	8.09	8.14	-0.06	511
1141230	1717	長興	3,780,000	154,115,250.00	41.15	41.15	40.25	41.00	0.00	2,100
1141230	1718	中纖	1,584,000	10,854,800.00	6.84	6.88	6.82	6.86	0.01	353
1141230	1720	生達	427,000	25,039,700.00	59.10	59.40	58.40	58.90	-0.30	323
1141230	1721	三晃	6,677,000	112,173,600.00	16.80	16.80	16.80	16.80	1.50	1,460
1141230	1722	台肥	4,765,000	224,137,450.00	47.00	47.40	46.95	47.20	0.10	995
1141230	1723	中碳	649,000	43,629,400.00	67.50	68.50	66.50	68.50	0.70	517
1141230	1725	元禎	168,000	4,563,700.00	27.15	27.55	26.80	26.80	-0.20	66
1141230	1726	永記	5,000	379,500.00	75.70	76.30	75.60	76.30	0.40	05
1141230	1727	中華化	2,782,000	120,186,050.00	43.00	43.80	42.70	43.30	0.30	1,785
1141230	1730	花仙子	21,000	1,110,700.00	52.80	53.00	52.80	52.90	0.00	13
1141230	1731	美吾華	38,000	825,950.00	21.70	21.80	21.70	21.75	0.00	27
1141230	1732	毛寶	125,000	3,512,150.00	28.10	28.30	28.00	28.10	-0.10	75
1141230	1733	五鼎	250,000	7,664,250.00	31.00	31.00	30.50	30.55	-0.75	168
1141230	1734	杏輝	94,000	2,865,700.00	30.50	30.60	30.35	30.55	0.10	70
1141230	1735	日勝化	615,000	11,009,200.00	18.10	18.70	17.50	18.70	0.00	353
1141230	1736	喬山	409,000	61,348,500.00	152.50	152.50	149.00	149.50	-2.00	326
1141230	1737	臺鹽	76,000	2,400,700.00	31.55	31.70	31.55	31.60	-0.10	37
1141230	1752	南光	15,000	560,800.00	37.60	37.60	37.30	37.40	-0.15	13
1141230	1760	寶齡富錦	127,000	7,984,600.00	64.30	64.30	62.60	63.50	0.00	99
1141230	1762	中化生	46,000	1,125,850.00	24.50	24.60	24.40	24.60	0.00	31
1141230	1773	勝一	290,000	40,085,000.00	138.00	139.50	137.00	138.50	-0.50	206
1141230	1776	展宇	12,000	187,150.00	15.80	15.80	15.50	15.55	0.00	09
1141230	1783	和康生	51,000	2,202,750.00	42.75	43.45	42.75	42.75	-0.25	41
1141230	1786	科妍	235,000	17,214,600.00	73.70	74.10	72.60	73.70	0.00	165
1141230	1789	神隆	1,767,000	29,761,800.00	17.25	17.25	16.70	16.90	-0.35	665
1141230	1795	美時	1,503,000	421,788,000.00	285.00	285.00	279.00	280.00	-5.00	1,180
1141230	1802	台玻	56,970,000	1,985,738,700.00	35.20	35.40	34.50	35.05	-1.05	23,840
1141230	1805	寶徠	184,000	2,270,700.00	12.55	12.95	12.00	12.15	-0.35	114
1141230	1806	冠軍	665,000	6,026,700.00	9.22	9.22	9.01	9.14	-0.08	377
1141230	1808	潤隆	3,552,000	122,586,600.00	35.30	35.30	34.15	34.50	-0.70	1,565
1141230	1809	中釉	1,687,000	30,316,300.00	18.25	18.25	17.80	17.85	-0.70	832
1141230	1810	和成	6,454,000	118,040,950.00	18.60	18.90	17.80	17.80	-0.30	3,068
1141230	1817	凱撒衛	15,000	576,200.00	38.50	38.50	38.35	38.35	-0.15	14
1141230	1903	士紙	127,000	6,900,900.00	54.90	54.90	54.00	54.30	-0.70	89
1141230	1904	正隆	898,000	15,551,450.00	17.45	17.45	17.25	17.40	-0.05	543
1141230	1905	華紙	1,289,000	15,011,400.00	11.70	11.80	11.55	11.70	0.00	500
1141230	1906	寶隆	49,000	574,950.00	11.70	11.80	11.70	11.75	0.00	30
1141230	1907	永豐餘	2,185,000	56,854,700.00	25.90	26.30	25.70	26.30	0.45	826
1141230	1909	榮成	1,271,000	12,631,610.00	10.00	10.00	9.90	9.97	0.01	425
1141230	2002	中鋼	46,099,000	888,466,850.00	19.15	19.40	19.05	19.25	0.15	13,355
1141230	2002A	中鋼特	8,000	310,800.00	38.85	38.85	38.85	38.85	0.00	07
1141230	2006	東和鋼鐵	1,053,000	67,598,900.00	64.20	64.50	63.80	64.10	-0.20	703
1141230	2007	燁興	57,000	420,760.00	7.44	7.44	7.34	7.43	-0.01	38
1141230	2008	高興昌	6,000	175,250.00	29.05	29.30	29.05	29.20	0.15	06
1141230	2009	第一銅	38,977,000	1,942,115,250.00	50.90	51.60	49.00	49.60	-4.80	19,721
1141230	2010	春源	1,758,000	36,158,650.00	20.80	20.80	20.45	20.50	-0.35	782
1141230	2012	春雨	203,000	3,331,900.00	16.60	16.60	16.20	16.45	-0.15	105
1141230	2013	中鋼構	15,000	629,150.00	41.90	42.00	41.80	41.95	0.00	12
1141230	2014	中鴻	6,710,000	107,851,750.00	16.00	16.30	15.80	16.20	0.20	2,549
1141230	2015	豐興	398,000	24,394,600.00	61.60	61.60	61.00	61.30	-0.70	193
1141230	2017	官田鋼	347,000	2,949,630.00	8.57	8.57	8.43	8.51	0.00	133
1141230	2020	美亞	197,000	4,671,000.00	23.85	23.95	23.55	23.80	-0.05	141
1141230	2022	聚亨	182,000	1,485,380.00	8.19	8.20	8.13	8.19	0.02	103
1141230	2023	燁輝	572,000	8,463,000.00	14.85	14.85	14.75	14.80	-0.05	243
1141230	2024	志聯	89,000	1,457,850.00	16.75	16.95	16.00	16.95	-0.10	65
1141230	2025	千興	37,000	346,090.00	9.40	9.40	9.34	9.37	0.03	20
1141230	2027	大成鋼	20,543,000	731,197,900.00	35.55	35.90	35.25	35.75	0.20	6,433
1141230	2028	威致	26,000	459,250.00	17.65	17.75	17.60	17.60	-0.05	16
1141230	2029	盛餘	126,000	2,678,550.00	21.20	21.40	21.15	21.30	-0.05	60
1141230	2030	彰源	181,000	2,571,000.00	14.25	14.30	14.15	14.25	-0.05	111
1141230	2031	新光鋼	551,000	20,902,900.00	38.60	38.60	37.65	37.90	-0.55	328
1141230	2032	新鋼	220,000	3,266,600.00	15.00	15.00	14.70	14.95	-0.05	118
1141230	2033	佳大	127,000	1,988,400.00	15.65	15.85	15.55	15.85	0.15	74
1141230	2034	允強	2,702,000	58,090,550.00	21.80	21.85	21.20	21.40	-0.30	1,077
1141230	2038	海光	201,000	2,960,300.00	14.80	14.90	14.55	14.65	-0.10	102
1141230	2049	上銀	646,000	125,376,000.00	196.50	196.50	193.00	194.50	-1.50	529
1141230	2059	川湖	261,000	985,615,000.00	3750.00	3820.00	3730.00	3785.00	20.00	247
1141230	2062	橋椿	251,000	5,168,000.00	20.90	20.90	20.35	20.60	-0.40	164
1141230	2069	運錩	392,000	7,289,150.00	18.60	18.85	18.35	18.75	0.05	193
1141230	2101	南港	1,124,000	41,986,550.00	37.90	37.90	37.10	37.60	-0.30	579
1141230	2102	泰豐	358,000	7,000,700.00	19.60	19.80	19.45	19.55	-0.10	148
1141230	2103	台橡	2,413,000	38,559,650.00	15.90	16.10	15.80	16.00	0.25	802
1141230	2104	國際中橡	3,868,000	45,109,900.00	11.50	11.80	11.45	11.65	0.15	1,045
1141230	2105	正新	7,577,000	221,945,450.00	29.50	29.60	29.15	29.40	-0.10	3,504
1141230	2106	建大	634,000	12,498,150.00	20.00	20.00	19.65	19.85	-0.05	359
1141230	2107	厚生	75,000	1,833,850.00	24.40	24.55	24.35	24.50	-0.05	53
1141230	2108	南帝	1,007,000	23,549,350.00	22.95	23.85	22.70	23.80	0.90	561
1141230	2109	華豐	139,000	2,074,400.00	14.95	15.00	14.90	14.90	-0.05	63
1141230	2114	鑫永銓	44,000	3,974,500.00	90.10	90.60	90.00	90.50	0.40	36
1141230	2115	六暉-KY	59,000	1,437,300.00	24.40	24.45	24.30	24.45	0.05	45
1141230	2201	裕隆	4,292,000	144,101,850.00	33.90	33.95	33.25	33.65	0.00	1,767
1141230	2204	中華	638,000	37,946,700.00	59.80	60.00	59.20	59.40	-0.60	509
1141230	2206	三陽工業	750,000	46,014,900.00	61.20	61.60	61.10	61.50	0.30	369
1141230	2207	和泰車	359,000	200,641,000.00	567.00	567.00	556.00	556.00	-6.00	316
1141230	2208	台船	3,139,000	64,382,750.00	20.80	20.95	20.25	20.25	0.00	1,376
1141230	2211	長榮鋼	2,339,000	228,871,400.00	99.50	99.60	97.20	97.60	-2.10	1,638
1141230	2227	裕日車	41,000	2,261,600.00	55.90	55.90	54.90	55.10	-0.90	28
1141230	2228	劍麟	770,000	81,774,500.00	107.50	107.50	105.00	106.00	-2.00	526
1141230	2231	為升	660,000	63,066,500.00	97.20	98.40	93.60	94.10	-2.00	564
1141230	2233	宇隆	778,000	168,537,500.00	217.50	221.00	212.50	216.50	-2.50	638
1141230	2236	百達-KY	590,000	68,406,500.00	114.00	117.50	113.50	116.00	2.00	332
1141230	2239	英利-KY	68,000	2,405,850.00	34.85	35.80	34.40	35.75	0.90	61
1141230	2241	艾姆勒	319,000	11,395,250.00	35.75	36.20	35.35	36.05	0.30	183
1141230	2243	宏旭-KY	155,000	1,784,350.00	11.60	11.60	11.40	11.55	-0.15	68
1141230	2247	汎德永業	57,000	16,003,000.00	280.50	282.50	279.50	282.50	2.00	51
1141230	2248	華勝-KY	13,000	629,150.00	49.00	49.00	48.00	48.40	0.40	08
1141230	2250	IKKA-KY	50,000	3,648,900.00	73.50	73.70	72.50	73.30	-0.70	45
1141230	2254	巨鎧精密-創	57,000	3,408,300.00	59.70	59.80	59.70	59.80	0.00	08
1141230	2258	鴻華先進-創	701,000	29,413,050.00	42.10	42.45	41.65	42.30	0.10	358
1141230	2301	光寶科	14,450,000	2,342,711,000.00	164.00	165.50	161.00	162.00	-3.00	6,715
1141230	2302	麗正	184,000	3,229,350.00	17.70	17.70	17.45	17.55	-0.15	114
1141230	2303	聯電	26,342,000	1,306,607,050.00	49.50	50.00	49.35	49.50	-0.15	9,541
1141230	2305	全友	140,000	1,524,650.00	11.00	11.00	10.85	10.90	-0.05	87
1141230	2308	台達電	4,425,000	4,259,353,000.00	964.00	970.00	957.00	961.00	-1.00	3,043
1141230	2312	金寶	9,539,000	213,264,900.00	22.50	22.55	22.25	22.35	-0.15	3,700
1141230	2313	華通	31,071,000	3,010,949,900.00	96.50	98.50	95.00	98.00	1.40	17,475
1141230	2314	台揚	60,000	1,353,450.00	22.50	22.60	22.50	22.60	-0.30	38
1141230	2316	楠梓電	2,290,000	232,247,000.00	103.00	103.00	100.50	102.50	-1.00	1,485
1141230	2317	鴻海	35,126,000	8,038,594,000.00	230.50	231.00	228.00	228.00	-3.00	16,947
1141230	2321	東訊	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	2323	中環	8,463,000	88,824,200.00	10.45	10.65	10.30	10.60	0.10	1,422
1141230	2324	仁寶	12,264,000	371,061,900.00	30.65	30.65	30.05	30.35	-0.05	4,642
1141230	2327	國巨*	19,155,000	4,288,947,000.00	222.50	226.50	220.50	225.50	3.00	10,559
1141230	2328	廣宇	4,948,000	238,859,500.00	48.50	48.50	47.80	48.50	0.45	3,151
1141230	2329	華泰	19,559,000	1,073,504,400.00	55.80	55.90	54.10	55.20	-0.80	10,005
1141230	2330	台積電	20,098,000	30,579,930,000.00	1515.00	1530.00	1510.00	1520.00	-10.00	10,072
1141230	2331	精英	3,127,000	69,604,250.00	22.55	22.55	22.15	22.25	-0.35	1,354
1141230	2332	友訊	2,039,000	30,653,650.00	15.25	15.25	14.95	15.10	-0.15	1,115
1141230	2337	旺宏	97,139,000	3,788,568,450.00	38.25	39.50	38.25	38.75	0.60	34,400
1141230	2338	光罩	804,000	28,696,150.00	35.80	36.20	34.90	36.05	-0.10	548
1141230	2340	台亞	1,022,000	26,902,350.00	26.40	26.70	26.00	26.45	0.05	576
1141230	2342	茂矽	891,000	25,552,550.00	28.95	29.00	28.50	28.90	-0.05	521
1141230	2344	華邦電	402,745,000	32,778,708,400.00	77.20	84.40	77.20	83.70	6.80	161,753
1141230	2345	智邦	1,998,000	2,395,385,000.00	1200.00	1210.00	1190.00	1190.00	-25.00	1,665
1141230	2347	聯強	6,516,000	377,800,300.00	58.20	58.70	57.40	58.70	0.60	3,616
1141230	2348	海悅	221,000	18,046,400.00	82.20	82.20	81.20	81.90	-0.40	188
1141230	2348A	海悅甲特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	2349	錸德	3,972,000	59,172,450.00	14.65	15.05	14.65	14.95	-0.10	1,896
1141230	2351	順德	1,018,000	78,772,200.00	78.00	78.30	76.80	77.30	-1.70	782
1141230	2352	佳世達	6,074,000	142,303,600.00	23.80	23.80	23.25	23.65	-0.15	2,890
1141230	2353	宏碁	70,890,000	1,869,218,800.00	25.30	27.10	25.00	26.70	1.35	23,237
1141230	2354	鴻準	3,701,000	226,491,900.00	62.00	62.00	60.80	61.50	-0.70	2,201
1141230	2355	敬鵬	1,394,000	43,223,950.00	31.50	31.50	30.80	31.05	-0.55	790
1141230	2356	英業達	7,818,000	329,791,050.00	42.50	42.50	42.05	42.30	-0.20	3,788
1141230	2357	華碩	3,463,000	1,869,658,000.00	545.00	548.00	535.00	540.00	-3.00	2,653
1141230	2359	所羅門	710,000	89,108,000.00	127.00	127.00	124.50	126.50	-0.50	614
1141230	2360	致茂	1,410,000	1,106,021,000.00	780.00	790.00	777.00	790.00	9.00	1,199
1141230	2362	藍天	1,425,000	54,864,300.00	39.05	39.05	38.15	38.75	-0.15	1,078
1141230	2363	矽統	1,410,000	65,853,250.00	47.05	47.05	46.55	46.75	-0.40	851
1141230	2364	倫飛	162,000	10,821,200.00	67.50	67.50	66.50	66.80	-0.80	109
1141230	2365	昆盈	1,636,000	57,004,550.00	35.60	35.60	34.45	35.30	-0.30	1,010
1141230	2367	燿華	9,194,000	254,616,650.00	27.70	28.10	27.20	27.95	0.20	4,426
1141230	2368	金像電	4,114,000	2,836,021,000.00	696.00	696.00	683.00	692.00	-5.00	3,519
1141230	2369	菱生	5,092,000	115,619,250.00	22.50	22.95	22.25	22.95	0.30	2,393
1141230	2371	大同	12,022,000	384,546,150.00	32.70	32.70	31.75	31.90	-0.70	4,661
1141230	2373	震旦行	14,000	788,100.00	56.60	56.60	56.10	56.10	-0.20	11
1141230	2374	佳能	7,606,000	592,993,800.00	77.90	80.10	76.10	79.40	1.30	5,027
1141230	2375	凱美	1,670,000	147,179,800.00	88.70	89.60	87.00	88.00	-1.10	1,243
1141230	2376	技嘉	6,896,000	1,676,603,500.00	239.00	246.00	236.50	246.00	7.50	4,610
1141230	2377	微星	4,699,000	447,745,800.00	95.40	96.50	94.30	96.00	0.50	3,227
1141230	2379	瑞昱	983,000	473,726,500.00	485.50	485.50	480.00	481.00	-3.00	824
1141230	2380	虹光	45,000	219,430.00	4.91	4.91	4.86	4.86	-0.04	29
1141230	2382	廣達	11,905,000	3,116,407,500.00	263.00	263.00	260.50	263.00	0.00	6,777
1141230	2383	台光電	1,334,000	2,199,195,000.00	1665.00	1665.00	1630.00	1645.00	-30.00	1,188
1141230	2385	群光	3,754,000	438,796,500.00	117.50	118.50	116.00	118.00	1.00	1,958
1141230	2387	精元	685,000	26,345,900.00	39.00	39.00	38.20	38.50	-0.35	472
1141230	2388	威盛	2,481,000	130,328,700.00	53.00	53.10	52.10	53.00	-0.10	1,513
1141230	2390	云辰	112,000	1,103,580.00	9.91	9.93	9.78	9.84	-0.02	68
1141230	2392	正崴	1,376,000	50,614,100.00	37.20	37.20	36.55	37.10	-0.10	780
1141230	2393	億光	8,598,000	478,066,200.00	56.00	57.00	54.70	55.10	-1.10	4,766
1141230	2395	研華	923,000	264,984,000.00	285.00	289.00	284.00	287.00	0.50	711
1141230	2397	友通	87,000	5,309,100.00	61.80	61.80	60.70	61.30	-0.50	74
1141230	2399	映泰	3,580,000	87,652,200.00	25.00	25.00	24.30	24.40	-0.70	2,058
1141230	2401	凌陽	1,058,000	21,180,450.00	20.15	20.20	19.90	20.20	0.05	529
1141230	2402	毅嘉	17,372,000	1,126,746,200.00	64.30	65.60	63.50	65.50	1.20	9,378
1141230	2404	漢唐	2,758,000	2,530,311,000.00	922.00	938.00	908.00	908.00	-14.00	2,295
1141230	2405	輔信	941,000	16,884,600.00	18.15	18.20	17.80	18.00	-0.15	422
1141230	2406	國碩	8,817,000	229,568,050.00	25.70	26.55	25.45	26.40	0.30	4,044
1141230	2408	南亞科	150,789,000	29,367,985,000.00	189.00	200.00	189.00	194.50	6.00	61,412
1141230	2409	友達	192,998,000	2,299,913,500.00	11.75	12.15	11.60	12.05	0.25	30,136
1141230	2412	中華電	7,029,000	923,271,000.00	132.00	132.00	131.00	131.00	-1.00	2,923
1141230	2413	環科	49,968,000	2,395,547,650.00	49.00	49.30	47.00	48.10	1.30	24,054
1141230	2414	精技	42,000	1,718,050.00	41.05	41.05	40.85	40.90	-0.15	34
1141230	2415	錩新	19,000	489,200.00	25.60	25.90	25.60	25.90	0.15	18
1141230	2417	圓剛	2,224,000	87,707,550.00	39.60	40.50	38.70	40.10	-0.95	1,377
1141230	2419	仲琦	709,000	16,840,650.00	24.15	24.15	23.55	23.80	-0.35	417
1141230	2420	新巨	261,000	13,173,400.00	50.80	50.90	50.10	50.90	0.20	198
1141230	2421	建準	1,959,000	313,643,000.00	161.50	161.50	159.00	159.50	-2.50	1,510
1141230	2423	固緯	265,000	15,201,700.00	59.20	59.40	55.00	58.30	-1.20	208
1141230	2424	隴華	31,000	1,108,750.00	35.55	37.00	35.50	36.15	-0.35	30
1141230	2425	承啟	105,000	3,198,750.00	30.65	30.80	30.35	30.35	-0.30	81
1141230	2426	鼎元	2,033,000	35,586,250.00	17.85	18.00	17.25	17.30	-1.25	1,301
1141230	2427	三商電	556,000	14,763,850.00	26.80	26.80	26.45	26.60	-0.20	354
1141230	2428	興勤	243,000	41,690,000.00	172.00	172.50	170.50	172.00	0.00	198
1141230	2429	銘旺科	916,000	74,067,600.00	83.80	83.80	79.30	80.50	-2.90	663
1141230	2430	燦坤	24,000	546,100.00	22.85	22.85	22.70	22.85	-0.05	22
1141230	2431	聯昌	436,000	4,967,850.00	11.60	11.60	11.30	11.35	-0.25	268
1141230	2432	倚天酷碁-創	7,000	178,800.00	25.55	25.55	25.50	25.55	-0.10	05
1141230	2433	互盛電	21,000	993,500.00	47.30	47.60	47.25	47.60	0.15	16
1141230	2434	統懋	21,000	643,350.00	30.45	30.75	30.45	30.70	0.00	21
1141230	2436	偉詮電	1,347,000	64,909,400.00	48.20	49.00	47.50	48.80	0.80	852
1141230	2438	翔耀	71,000	1,535,900.00	21.75	21.75	21.45	21.60	-0.05	37
1141230	2439	美律	1,341,000	131,293,400.00	99.40	99.40	97.10	98.30	-1.00	1,029
1141230	2440	太空梭	325,000	4,687,200.00	14.50	14.70	14.30	14.60	-0.20	155
1141230	2441	超豐	10,274,000	914,784,900.00	89.30	90.70	87.70	88.50	0.10	6,444
1141230	2442	新美齊	1,017,000	26,150,500.00	26.20	26.20	25.50	25.65	-0.75	488
1141230	2444	兆勁	173,000	1,982,300.00	11.45	11.60	11.35	11.60	0.05	115
1141230	2449	京元電子	52,089,000	12,796,536,000.00	245.00	250.50	240.50	243.50	-1.50	28,431
1141230	2450	神腦	60,000	1,733,650.00	29.00	29.00	28.85	28.95	-0.05	40
1141230	2451	創見	31,217,000	6,122,745,500.00	181.50	201.50	180.50	196.00	12.50	18,864
1141230	2453	凌群	182,000	9,546,700.00	53.10	53.10	52.10	52.80	-0.20	122
1141230	2454	聯發科	4,267,000	6,041,835,000.00	1405.00	1430.00	1400.00	1420.00	0.00	3,198
1141230	2455	全新	2,807,000	431,976,500.00	154.50	155.50	153.00	154.00	-1.50	2,032
1141230	2457	飛宏	2,709,000	78,264,700.00	28.80	29.15	28.35	29.15	0.40	1,436
1141230	2458	義隆	2,237,000	269,046,500.00	122.00	122.50	119.00	119.50	-2.00	1,729
1141230	2459	敦吉	42,000	2,757,600.00	65.00	66.00	65.00	65.70	0.50	33
1141230	2460	建通	263,000	5,218,050.00	20.40	20.40	19.65	20.00	-0.35	144
1141230	2461	光群雷	484,000	7,274,250.00	15.05	15.15	14.90	15.00	-0.05	136
1141230	2462	良得電	91,000	2,026,750.00	22.65	22.65	22.15	22.35	-0.20	64
1141230	2464	盟立	773,000	48,534,700.00	63.00	63.40	62.40	63.40	0.10	601
1141230	2465	麗臺	238,000	13,781,900.00	59.30	59.30	57.50	58.40	-0.90	181
1141230	2466	冠西電	1,933,000	125,393,200.00	64.60	65.90	63.50	65.70	0.80	895
1141230	2467	志聖	2,071,000	502,842,500.00	241.00	246.50	238.00	245.50	2.50	1,615
1141230	2468	華經	287,000	11,931,800.00	41.75	42.00	41.30	41.90	-0.10	219
1141230	2471	資通	32,000	1,599,450.00	50.00	50.00	49.95	49.95	-0.05	31
1141230	2472	立隆電	1,117,000	117,609,000.00	104.50	106.00	104.00	105.50	1.00	725
1141230	2474	可成	4,585,000	946,030,000.00	205.50	208.00	205.00	207.50	1.50	2,915
1141230	2476	鉅祥	627,000	54,361,200.00	87.10	87.20	86.40	86.90	-1.00	409
1141230	2477	美隆電	99,000	2,376,600.00	24.20	24.50	23.90	23.95	-0.25	75
1141230	2478	大毅	426,000	23,931,300.00	55.90	56.60	55.70	56.10	0.40	308
1141230	2480	敦陽科	70,000	10,571,500.00	151.50	152.00	150.50	152.00	0.00	67
1141230	2481	強茂	4,110,000	330,055,600.00	81.00	81.20	79.90	80.30	-0.90	2,591
1141230	2482	連宇	85,000	1,480,250.00	17.60	17.60	17.30	17.55	-0.05	54
1141230	2483	百容	128,000	2,422,700.00	18.80	19.10	18.50	19.05	0.55	106
1141230	2484	希華	495,000	9,992,650.00	20.55	20.55	20.00	20.40	-0.15	289
1141230	2485	兆赫	19,680,000	523,209,850.00	27.00	27.00	26.15	26.75	-0.35	7,960
1141230	2486	一詮	8,652,000	813,097,900.00	95.40	95.60	92.80	93.90	-2.40	5,537
1141230	2488	漢平	161,000	7,387,850.00	46.40	46.40	45.70	45.80	-0.20	118
1141230	2489	瑞軒	2,246,000	33,435,150.00	14.90	15.05	14.75	15.00	0.10	889
1141230	2491	吉祥全	918,000	18,567,900.00	19.95	20.75	19.70	20.25	0.40	588
1141230	2492	華新科	2,573,000	294,274,500.00	114.00	116.00	112.50	115.50	1.50	1,748
1141230	2493	揚博	9,345,000	1,183,977,000.00	119.00	130.00	118.50	129.50	11.00	6,096
1141230	2495	普安	12,977,000	408,078,000.00	31.05	32.75	30.50	32.70	1.50	6,893
1141230	2496	卓越	3,000	204,900.00	68.20	68.40	68.20	68.40	0.00	03
1141230	2497	怡利電	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	2498	宏達電	7,556,000	371,938,000.00	50.10	50.40	48.75	49.50	0.10	3,757
1141230	2501	國建	1,423,000	33,327,650.00	23.60	23.60	23.30	23.55	-0.10	575
1141230	2504	國產	2,368,000	87,567,600.00	37.30	37.35	36.65	37.30	0.00	1,344
1141230	2505	國揚	137,000	2,718,300.00	20.00	20.00	19.70	19.95	0.05	71
1141230	2506	太設	194,000	1,813,110.00	9.34	9.40	9.33	9.36	-0.02	33
1141230	2509	全坤建	126,000	2,024,100.00	16.15	16.15	16.00	16.10	-0.05	61
1141230	2511	太子	1,083,000	8,866,960.00	8.21	8.26	8.13	8.25	0.04	322
1141230	2514	龍邦	93,000	1,406,800.00	15.10	15.20	15.05	15.15	0.00	55
1141230	2515	中工	8,690,000	113,091,350.00	13.20	13.25	12.90	13.05	-0.20	1,952
1141230	2516	新建	138,000	2,058,150.00	15.10	15.10	14.85	14.90	-0.05	73
1141230	2520	冠德	2,347,000	80,814,300.00	34.80	34.80	34.15	34.60	-0.20	1,337
1141230	2524	京城	47,000	2,020,050.00	43.85	43.90	42.75	42.80	-0.80	47
1141230	2527	宏璟	167,000	4,857,700.00	28.95	29.25	28.65	29.10	0.10	97
1141230	2528	皇普	554,000	16,809,950.00	30.10	30.70	30.10	30.60	0.40	315
1141230	2530	華建	566,000	15,815,750.00	28.20	28.30	27.80	27.90	-0.40	411
1141230	2534	宏盛	308,000	6,372,300.00	20.85	20.85	20.60	20.80	0.10	124
1141230	2535	達欣工	120,000	7,551,900.00	62.80	63.20	62.70	63.20	0.50	94
1141230	2536	宏普	420,000	10,924,550.00	26.05	26.15	25.95	25.95	-0.30	164
1141230	2537	聯上發	1,364,000	16,396,650.00	12.00	12.15	11.90	12.10	0.15	575
1141230	2538	基泰	211,000	2,409,050.00	11.55	11.55	11.30	11.45	-0.10	67
1141230	2539	櫻花建	278,000	13,646,600.00	49.35	49.35	48.80	48.95	-0.40	185
1141230	2540	愛山林	823,000	41,897,100.00	52.00	52.00	50.40	51.00	-0.80	531
1141230	2542	興富發	2,825,000	113,224,800.00	40.00	40.25	39.80	40.20	0.00	1,267
1141230	2543	皇昌	1,460,000	88,966,100.00	62.40	62.40	60.50	60.90	-1.50	944
1141230	2545	皇翔	343,000	13,423,100.00	39.55	39.55	38.90	39.10	-0.45	179
1141230	2546	根基	56,000	4,926,000.00	87.60	88.70	87.50	88.70	0.60	39
1141230	2547	日勝生	1,560,000	17,127,950.00	11.05	11.10	10.85	11.05	0.00	523
1141230	2548	華固	701,000	83,456,500.00	118.00	120.00	118.00	118.50	0.50	504
1141230	2597	潤弘	225,000	37,634,000.00	168.00	168.50	166.00	168.00	-0.50	185
1141230	2601	益航	816,000	4,441,470.00	5.48	5.48	5.43	5.47	-0.02	308
1141230	2603	長榮	6,524,000	1,241,821,500.00	191.00	191.50	189.00	191.00	0.50	3,662
1141230	2605	新興	4,670,000	123,062,000.00	26.25	26.65	25.95	26.60	0.10	2,177
1141230	2606	裕民	2,587,000	157,673,200.00	61.40	61.40	60.60	61.10	-0.30	1,633
1141230	2607	榮運	422,000	24,411,200.00	58.00	58.10	57.60	57.80	0.30	252
1141230	2608	嘉里大榮	88,000	2,923,500.00	33.30	33.30	33.15	33.30	0.00	68
1141230	2609	陽明	13,117,000	733,975,100.00	56.20	56.30	55.40	56.30	-0.30	5,738
1141230	2610	華航	23,979,000	485,399,750.00	20.45	20.50	20.10	20.20	-0.35	5,997
1141230	2611	志信	140,000	2,064,100.00	14.75	14.80	14.70	14.75	-0.10	82
1141230	2612	中航	839,000	50,744,300.00	60.50	60.90	59.90	60.70	0.30	554
1141230	2613	中櫃	193,000	4,558,700.00	24.10	24.10	23.50	23.75	-0.25	107
1141230	2614	東森	768,000	17,448,950.00	22.90	22.90	22.45	22.85	0.00	416
1141230	2615	萬海	2,939,000	233,344,500.00	80.10	80.10	79.00	79.50	-0.70	1,761
1141230	2616	山隆	123,000	1,648,200.00	13.50	13.50	13.30	13.45	0.00	91
1141230	2617	台航	357,000	10,849,100.00	30.70	30.70	30.15	30.50	-0.20	239
1141230	2618	長榮航	18,881,000	685,870,100.00	36.60	36.70	36.10	36.30	-0.55	6,702
1141230	2630	亞航	7,437,000	406,601,000.00	55.70	57.00	53.00	53.60	-0.90	4,675
1141230	2633	台灣高鐵	4,796,000	133,700,000.00	27.90	28.00	27.75	27.95	0.00	1,074
1141230	2634	漢翔	18,801,000	982,701,900.00	53.40	54.20	51.10	51.10	-0.80	10,212
1141230	2636	台驊控股	187,000	12,445,600.00	66.70	67.00	66.20	67.00	0.00	139
1141230	2637	慧洋-KY	1,958,000	134,632,900.00	68.80	69.10	68.50	68.90	-0.10	1,468
1141230	2642	宅配通	26,000	682,200.00	26.40	26.40	26.15	26.20	-0.10	21
1141230	2645	長榮航太	3,314,000	481,715,500.00	149.50	151.00	143.00	143.00	-5.50	2,450
1141230	2646	星宇航空	2,725,000	64,652,400.00	23.85	23.90	23.60	23.70	-0.30	1,606
1141230	2701	萬企	326,000	3,642,750.00	11.10	11.25	11.10	11.25	0.10	40
1141230	2702	華園	33,000	392,200.00	11.85	12.00	11.85	12.00	0.10	20
1141230	2704	國賓	48,000	2,070,600.00	43.00	43.30	42.80	43.30	-0.15	39
1141230	2705	六福	80,000	1,331,650.00	16.70	16.75	16.60	16.60	-0.05	36
1141230	2706	第一店	107,000	1,382,900.00	12.95	12.95	12.85	12.90	-0.05	42
1141230	2707	晶華	39,000	7,416,000.00	189.50	191.00	189.50	189.50	-1.00	37
1141230	2712	遠雄來	4,000	72,800.00	18.15	18.30	18.15	18.30	0.10	04
1141230	2722	夏都	20,000	524,950.00	26.25	26.30	26.00	26.30	0.15	14
1141230	2723	美食-KY	434,000	30,970,900.00	71.00	72.20	70.40	71.70	0.00	332
1141230	2727	王品	129,000	28,055,000.00	218.00	218.00	216.50	217.00	-1.50	105
1141230	2731	雄獅	216,000	35,437,000.00	165.00	165.00	163.50	163.50	-1.50	179
1141230	2739	寒舍	12,000	430,150.00	35.70	36.00	35.70	36.00	0.10	09
1141230	2748	雲品	164,000	6,972,250.00	43.05	43.05	42.30	42.40	-0.65	130
1141230	2753	八方雲集	165,000	31,350,000.00	191.50	191.50	189.50	191.00	-0.50	145
1141230	2762	世界健身-KY	55,000	4,198,900.00	76.20	77.40	75.50	76.80	0.60	47
1141230	2801	彰銀	19,427,000	397,754,100.00	20.50	20.60	20.40	20.45	-0.05	6,310
1141230	2812	台中銀	6,539,000	136,659,600.00	21.00	21.00	20.85	20.90	-0.10	2,685
1141230	2816	旺旺保	113,000	3,269,700.00	29.10	29.10	28.85	28.85	-0.45	67
1141230	2820	華票	290,000	4,901,450.00	16.90	16.95	16.85	16.90	-0.05	130
1141230	2832	台產	195,000	9,772,550.00	50.30	50.50	49.80	50.30	-0.10	98
1141230	2834	臺企銀	5,907,000	94,996,450.00	16.15	16.15	16.00	16.10	-0.05	1,752
1141230	2836	高雄銀	1,671,000	20,411,250.00	12.30	12.40	12.10	12.20	-0.20	473
1141230	2836A	高雄銀甲特	11,000	262,200.00	23.85	23.85	23.75	23.85	0.00	04
1141230	2838	聯邦銀	1,563,000	30,265,450.00	19.60	19.60	19.30	19.30	-0.30	554
1141230	2838A	聯邦銀甲特	21,000	1,144,200.00	54.50	54.50	54.40	54.40	-0.20	15
1141230	2845	遠東銀	4,322,000	55,727,750.00	12.90	12.95	12.85	12.90	0.00	1,237
1141230	2849	安泰銀	23,000	309,400.00	13.50	13.50	13.45	13.45	-0.05	14
1141230	2850	新產	110,000	12,848,500.00	117.50	117.50	116.50	116.50	-1.00	93
1141230	2851	中再保	859,000	22,589,750.00	26.55	26.55	26.20	26.25	-0.35	341
1141230	2852	第一保	122,000	3,385,450.00	28.00	28.00	27.65	27.70	-0.15	77
1141230	2855	統一證	852,000	20,383,750.00	24.10	24.10	23.85	23.90	-0.20	479
1141230	2867	三商壽	18,315,000	145,858,040.00	7.98	8.04	7.82	8.03	0.05	2,452
1141230	2880	華南金	10,035,000	319,479,900.00	32.30	32.30	31.60	31.60	-0.75	3,162
1141230	2881	富邦金	8,821,000	856,964,900.00	97.60	97.80	96.80	97.00	-1.20	3,793
1141230	2881A	富邦特	29,000	1,833,300.00	63.20	63.30	63.20	63.20	-0.10	25
1141230	2881B	富邦金乙特	10,000	615,200.00	61.60	61.60	61.50	61.60	-0.10	10
1141230	2881C	富邦金丙特	3,000	160,400.00	53.50	53.50	53.40	53.40	-0.30	03
1141230	2882	國泰金	27,379,000	2,082,770,200.00	75.50	76.50	75.10	76.20	0.20	7,001
1141230	2882A	國泰特	84,000	5,097,900.00	60.60	60.80	60.60	60.70	0.00	19
1141230	2882B	國泰金乙特	31,000	1,857,000.00	59.90	60.00	59.90	60.00	0.00	12
1141230	2883	凱基金	29,610,000	518,728,150.00	17.45	17.60	17.40	17.50	-0.10	5,769
1141230	2883B	凱基金乙特	753,000	5,914,090.00	7.87	7.87	7.84	7.86	-0.02	110
1141230	2884	玉山金	60,181,000	2,035,373,850.00	33.55	34.15	33.20	33.85	0.20	16,127
1141230	2885	元大金	34,234,000	1,356,082,100.00	39.60	39.85	39.45	39.65	-0.20	8,527
1141230	2886	兆豐金	15,068,000	607,071,550.00	40.35	40.45	40.15	40.15	-0.20	5,482
1141230	2887	台新新光金	44,895,000	923,537,550.00	20.30	20.70	20.30	20.55	0.15	6,336
1141230	2887E	台新新光戊特一	154,000	7,712,450.00	49.90	50.30	49.85	50.00	0.10	41
1141230	2887F	台新新光戊特二	60,000	2,804,750.00	46.40	47.40	46.20	47.40	0.95	38
1141230	2887G	台新新光庚特一	38,000	1,490,900.00	39.55	39.60	38.90	39.60	0.00	19
1141230	2887H	台新新光庚特二	34,000	1,329,850.00	39.15	39.20	39.05	39.20	0.00	18
1141230	2887I	台新新光辛特	776,000	7,234,360.00	9.32	9.33	9.32	9.33	0.01	165
1141230	2887Z1	台新新光己特	37,000	612,850.00	16.60	16.60	16.55	16.55	0.00	19
1141230	2889	國票金	1,742,000	28,459,650.00	16.30	16.40	16.25	16.40	0.10	413
1141230	2890	永豐金	13,704,000	394,649,100.00	28.65	28.90	28.65	28.80	-0.10	4,491
1141230	2891	中信金	19,129,000	960,141,500.00	50.00	50.50	49.95	50.20	-0.20	5,291
1141230	2891B	中信金乙特	5,000	318,400.00	63.50	63.80	63.50	63.70	-0.10	03
1141230	2891C	中信金丙特	2,000	120,200.00	60.00	60.20	60.00	60.20	0.00	02
1141230	2892	第一金	21,142,000	628,413,100.00	29.50	29.85	29.45	29.75	0.25	6,117
1141230	2897	王道銀行	944,000	8,628,090.00	9.15	9.17	9.12	9.15	-0.02	294
1141230	2897B	王道銀乙特	10,000	118,500.00	11.85	11.85	11.85	11.85	0.00	04
1141230	2901	欣欣	1,000	24,650.00	24.65	24.65	24.65	24.65	0.00	01
1141230	2903	遠百	2,559,000	56,136,950.00	22.10	22.10	21.85	21.95	-0.15	1,202
1141230	2904	匯僑	11,000	187,700.00	17.05	17.15	17.05	17.05	-0.25	09
1141230	2905	三商	970,000	15,290,850.00	15.70	15.95	15.60	15.75	0.00	300
1141230	2906	高林	61,000	782,850.00	12.85	12.90	12.75	12.90	0.05	42
1141230	2908	特力	134,000	2,722,850.00	20.40	20.40	20.25	20.30	-0.05	13
1141230	2910	統領	12,000	249,500.00	20.85	20.85	20.70	20.80	-0.05	08
1141230	2911	麗嬰房	207,000	1,070,830.00	4.83	5.21	4.83	5.21	0.47	88
1141230	2912	統一超	1,496,000	336,270,000.00	226.00	226.00	223.50	223.50	-1.50	1,091
1141230	2913	農林	1,732,000	23,156,050.00	13.50	13.50	13.25	13.45	-0.10	635
1141230	2915	潤泰全	3,113,000	172,572,500.00	55.80	55.80	55.10	55.40	-0.40	1,685
1141230	2923	鼎固-KY	5,000	101,000.00	20.20	20.20	20.20	20.20	-0.10	05
1141230	2929	淘帝-KY	245,000	1,960,790.00	8.02	8.06	7.95	8.02	-0.06	106
1141230	2939	永邑-KY	54,000	1,307,150.00	23.90	24.50	23.90	24.30	0.35	19
1141230	2945	三商家購	2,000	75,500.00	37.90	37.90	37.60	37.60	-0.40	02
1141230	3002	歐格	1,674,000	42,950,700.00	26.30	26.40	25.30	25.60	-0.80	1,086
1141230	3003	健和興	120,000	5,811,350.00	47.75	48.90	47.75	48.55	0.20	88
1141230	3004	豐達科	2,294,000	242,656,000.00	107.00	112.50	101.50	102.50	-5.00	1,680
1141230	3005	神基	4,701,000	553,263,500.00	118.00	119.00	116.00	117.50	-0.50	2,387
1141230	3006	晶豪科	23,319,000	2,496,430,000.00	105.00	107.50	104.50	107.50	9.40	8,316
1141230	3008	大立光	1,643,000	4,091,710,000.00	2480.00	2515.00	2470.00	2470.00	-30.00	1,242
1141230	3010	華立	1,192,000	127,204,000.00	109.00	109.00	106.00	106.00	-3.00	896
1141230	3011	今皓	1,658,000	25,362,250.00	15.10	15.60	14.95	15.20	0.15	894
1141230	3013	晟銘電	3,121,000	402,470,500.00	129.50	131.50	127.00	131.50	1.00	2,239
1141230	3014	聯陽	503,000	57,333,500.00	115.00	115.00	113.50	114.00	-1.00	325
1141230	3015	全漢	341,000	17,909,000.00	52.70	52.90	52.20	52.80	-0.10	272
1141230	3016	嘉晶	1,170,000	60,972,600.00	51.80	52.90	51.60	51.80	0.20	848
1141230	3017	奇鋐	1,819,000	2,792,300,000.00	1530.00	1550.00	1525.00	1530.00	-15.00	1,520
1141230	3018	隆銘綠能	22,000	253,250.00	11.55	11.55	11.50	11.50	-0.10	16
1141230	3019	亞光	2,095,000	291,318,500.00	141.00	141.00	138.00	140.00	-1.50	1,448
1141230	3021	鴻名	87,000	1,519,750.00	17.50	17.50	17.45	17.50	-0.05	37
1141230	3022	威強電	422,000	27,089,900.00	65.00	65.00	63.70	64.90	0.10	304
1141230	3023	信邦	654,000	127,013,500.00	195.00	195.50	192.50	195.50	0.50	532
1141230	3024	憶聲	422,000	4,744,900.00	11.45	11.45	11.15	11.35	-0.10	200
1141230	3025	星通	887,000	57,169,600.00	63.60	65.20	63.50	65.10	1.10	651
1141230	3026	禾伸堂	550,000	54,879,400.00	100.00	100.50	99.50	100.00	0.00	361
1141230	3027	盛達	241,000	5,528,850.00	23.20	23.20	22.75	23.20	-0.10	143
1141230	3028	增你強	666,000	24,866,000.00	37.20	37.60	37.10	37.50	0.40	468
1141230	3029	零壹	932,000	104,556,000.00	114.50	114.50	111.00	112.50	-2.00	770
1141230	3030	德律	4,536,000	875,569,500.00	195.00	197.50	189.50	192.00	-4.00	3,186
1141230	3031	佰鴻	184,000	3,638,350.00	20.05	20.20	19.65	19.70	-0.35	128
1141230	3032	偉訓	765,000	59,499,000.00	78.30	79.80	76.90	77.80	0.40	510
1141230	3033	威健	939,000	28,218,150.00	30.20	30.35	29.95	30.35	0.10	481
1141230	3034	聯詠	3,108,000	1,166,331,000.00	377.00	380.50	373.00	374.50	-2.00	2,324
1141230	3035	智原	2,074,000	346,565,000.00	166.00	169.00	164.50	168.50	4.00	1,494
1141230	3036	文曄	13,839,000	1,887,388,000.00	136.00	139.00	134.00	137.00	1.00	7,105
1141230	3036A	文曄甲特	142,000	7,298,800.00	51.40	51.40	51.40	51.40	0.00	25
1141230	3037	欣興	10,969,000	2,421,516,500.00	221.50	224.00	218.00	219.50	-1.00	7,259
1141230	3038	全台	673,000	15,702,000.00	23.50	23.60	23.15	23.35	-0.15	414
1141230	3040	遠見	362,000	19,705,400.00	55.00	56.00	52.80	56.00	0.50	239
1141230	3041	揚智	522,000	12,591,350.00	24.45	24.45	23.90	24.25	-0.25	334
1141230	3042	晶技	3,149,000	252,078,800.00	80.70	80.80	79.60	80.20	-0.40	2,347
1141230	3043	科風	61,000	1,291,750.00	21.30	21.30	21.10	21.30	0.00	50
1141230	3044	健鼎	2,334,000	742,257,000.00	319.00	321.00	316.00	320.50	0.00	1,813
1141230	3045	台灣大	8,465,000	929,834,000.00	108.50	110.50	108.50	110.50	1.00	4,059
1141230	3046	建碁	229,000	11,761,900.00	51.80	52.00	51.00	51.90	0.60	170
1141230	3047	訊舟	989,000	18,114,700.00	18.50	18.50	18.15	18.30	-0.20	560
1141230	3048	益登	6,714,000	275,595,000.00	40.50	42.15	39.65	41.85	1.05	3,931
1141230	3049	精金	4,061,000	24,244,170.00	5.97	5.97	5.97	5.97	-0.66	1,078
1141230	3050	鈺德	763,000	10,253,300.00	13.35	13.60	13.15	13.60	0.20	330
1141230	3051	力特	320,000	5,815,950.00	18.40	18.40	18.05	18.25	-0.25	195
1141230	3052	夆典	692,000	8,308,300.00	12.05	12.10	11.95	12.05	0.00	140
1141230	3054	立萬利	345,000	10,761,750.00	31.75	31.90	30.30	31.80	1.30	223
1141230	3055	蔚華科	2,530,000	207,803,600.00	79.30	84.00	79.20	81.80	2.00	1,783
1141230	3056	富華新	849,000	15,327,400.00	18.20	18.20	18.00	18.15	-0.05	449
1141230	3057	喬鼎	903,000	18,896,300.00	21.25	21.50	20.25	21.25	0.40	558
1141230	3058	立德	477,000	5,114,700.00	10.70	10.90	10.55	10.85	0.15	203
1141230	3059	華晶科	2,062,000	83,497,250.00	41.45	41.45	40.15	40.65	-0.55	1,080
1141230	3060	銘異	4,643,000	148,433,850.00	32.00	32.30	31.55	32.25	0.45	2,625
1141230	3062	建漢	2,138,000	49,660,200.00	23.50	23.50	23.10	23.25	-0.35	1,200
1141230	3090	日電貿	3,733,000	349,525,400.00	93.60	94.90	91.70	93.70	0.60	2,806
1141230	3092	鴻碩	5,307,000	127,009,150.00	23.30	24.20	22.50	24.20	2.20	2,261
1141230	3094	聯傑	96,000	2,306,200.00	23.95	24.20	23.85	24.20	-0.15	60
1141230	3130	一零四	22,000	4,931,000.00	224.00	226.00	223.00	226.00	0.00	22
1141230	3135	凌航	4,758,000	392,224,300.00	77.10	84.80	77.00	84.80	7.70	2,885
1141230	3138	耀登	5,476,000	624,709,000.00	107.00	117.50	107.00	109.00	2.00	3,577
1141230	3149	正達	5,558,000	192,792,600.00	35.30	35.50	33.55	34.55	-0.55	3,405
1141230	3150	鈺寶-創	19,000	367,150.00	19.60	19.60	19.25	19.40	0.10	09
1141230	3164	景岳	16,000	291,450.00	18.20	18.35	18.15	18.20	0.00	16
1141230	3167	大量	21,828,000	5,364,888,500.00	245.00	253.50	237.00	241.50	1.50	15,686
1141230	3168	眾福科	26,000	1,083,150.00	42.10	42.10	41.30	41.30	-0.80	22
1141230	3189	景碩	9,532,000	1,410,127,000.00	149.50	151.00	146.00	148.00	-2.50	5,529
1141230	3209	全科	294,000	9,245,600.00	31.70	31.70	31.35	31.50	-0.20	191
1141230	3229	晟鈦	348,000	9,740,650.00	28.20	28.25	27.70	28.20	0.10	194
1141230	3231	緯創	23,708,000	3,449,443,000.00	146.00	147.00	143.50	147.00	1.00	13,321
1141230	3257	虹冠電	492,000	33,956,500.00	68.60	69.70	68.30	69.40	0.40	371
1141230	3266	昇陽	20,000	280,800.00	14.00	14.15	14.00	14.15	-0.05	13
1141230	3296	勝德	150,000	3,755,150.00	25.85	25.85	24.60	24.60	-0.70	105
1141230	3305	昇貿	4,400,000	461,759,000.00	108.00	108.00	103.50	105.50	-3.50	3,123
1141230	3308	聯德	951,000	17,247,800.00	17.00	18.30	17.00	18.30	1.65	406
1141230	3311	閎暉	133,000	4,158,400.00	31.80	31.80	31.10	31.20	-0.35	84
1141230	3312	弘憶股	648,000	22,796,750.00	35.65	35.65	34.85	35.30	-0.35	419
1141230	3321	同泰	186,000	3,347,550.00	18.50	18.50	17.75	18.10	-0.20	121
1141230	3338	泰碩	187,000	9,211,400.00	49.90	49.90	49.00	49.20	-0.80	135
1141230	3346	麗清	73,000	1,387,600.00	19.10	19.15	18.90	19.00	-0.30	55
1141230	3356	奇偶	252,000	11,732,850.00	47.60	47.60	46.35	46.75	-0.85	187
1141230	3376	新日興	1,819,000	366,499,500.00	203.50	203.50	199.50	203.00	0.00	1,055
1141230	3380	明泰	1,022,000	31,938,600.00	31.60	31.60	31.00	31.40	-0.20	695
1141230	3406	玉晶光	890,000	393,955,500.00	440.00	446.00	438.00	446.00	6.50	739
1141230	3413	京鼎	1,375,000	382,148,500.00	282.00	282.00	276.50	278.00	-4.00	1,194
1141230	3416	融程電	262,000	39,448,000.00	152.50	153.00	149.50	151.50	-1.00	204
1141230	3419	譁裕	257,000	3,371,800.00	12.95	13.30	12.90	13.20	0.20	130
1141230	3432	台端	8,000	109,250.00	13.85	13.85	13.60	13.70	-0.20	08
1141230	3437	榮創	334,000	4,740,900.00	14.35	14.50	14.00	14.35	-0.05	181
1141230	3443	創意	1,094,000	2,258,450,000.00	2055.00	2080.00	2050.00	2050.00	-5.00	921
1141230	3447	展達	386,000	19,797,600.00	51.50	52.00	50.20	51.40	0.20	328
1141230	3450	聯鈞	13,621,000	3,656,797,000.00	262.50	274.00	260.50	269.00	6.50	9,746
1141230	3454	晶睿	126,000	12,438,400.00	98.70	98.80	98.70	98.70	0.00	113
1141230	3481	群創	874,963,000	13,947,927,800.00	15.30	16.30	14.90	16.30	1.45	130,830
1141230	3494	誠研	167,000	1,477,600.00	9.05	9.05	8.71	8.84	-0.21	98
1141230	3501	維熹	41,000	1,983,900.00	48.50	48.70	48.20	48.70	-0.05	38
1141230	3504	揚明光	150,000	7,659,700.00	52.10	52.10	50.70	51.10	-1.00	104
1141230	3515	華擎	555,000	136,400,000.00	249.00	249.00	243.50	246.00	-4.00	429
1141230	3518	柏騰	156,000	3,379,000.00	21.85	21.90	21.45	21.60	-0.20	110
1141230	3528	安馳	90,000	5,959,800.00	67.40	67.40	65.90	66.30	-0.80	77
1141230	3530	晶相光	4,403,000	344,339,300.00	79.50	82.80	74.70	75.20	-2.30	3,348
1141230	3532	台勝科	1,073,000	102,709,000.00	95.00	96.50	94.10	96.40	1.40	873
1141230	3533	嘉澤	433,000	558,140,000.00	1295.00	1300.00	1280.00	1290.00	-5.00	426
1141230	3535	晶彩科	5,437,000	505,883,300.00	92.00	95.00	90.90	93.70	2.10	3,719
1141230	3543	州巧	1,473,000	61,414,100.00	42.60	42.60	41.20	41.60	-1.00	851
1141230	3545	敦泰	971,000	50,738,000.00	51.90	52.80	51.50	52.30	0.40	746
1141230	3550	聯穎	3,002,000	45,553,550.00	14.40	15.75	14.35	15.75	1.40	1,480
1141230	3557	嘉威	48,000	1,758,150.00	37.85	37.85	35.85	36.60	0.80	42
1141230	3563	牧德	1,624,000	844,592,000.00	515.00	529.00	505.00	518.00	6.00	1,402
1141230	3576	聯合再生	12,481,000	110,163,470.00	8.75	9.11	8.60	8.95	-0.01	3,778
1141230	3583	辛耘	441,000	147,943,000.00	332.00	339.50	327.00	336.00	1.00	360
1141230	3588	通嘉	64,000	3,059,700.00	48.00	48.25	47.50	48.25	0.00	57
1141230	3591	艾笛森	244,000	4,543,550.00	18.80	18.80	18.40	18.50	-0.15	96
1141230	3592	瑞鼎	871,000	202,477,500.00	230.50	235.50	228.50	232.50	2.00	713
1141230	3593	力銘	65,000	828,350.00	12.75	13.10	12.65	12.85	0.10	36
1141230	3596	智易	424,000	74,533,500.00	178.00	178.00	175.00	175.50	-3.00	341
1141230	3605	宏致	1,447,000	84,886,300.00	59.90	59.90	58.00	58.90	-0.70	1,026
1141230	3607	谷崧	717,000	10,441,350.00	14.90	14.90	14.15	14.60	-0.20	399
1141230	3617	碩天	626,000	131,010,500.00	210.00	212.00	206.50	212.00	0.50	598
1141230	3622	洋華	437,000	27,280,000.00	63.60	63.60	62.00	62.20	-1.00	320
1141230	3645	達邁	995,000	52,057,800.00	52.80	53.00	51.70	52.70	-0.40	629
1141230	3652	精聯	29,000	830,800.00	28.80	28.80	28.45	28.75	-0.05	26
1141230	3653	健策	525,000	1,441,765,000.00	2725.00	2775.00	2710.00	2760.00	35.00	476
1141230	3661	世芯-KY	2,383,000	8,242,360,000.00	3370.00	3550.00	3335.00	3485.00	95.00	2,144
1141230	3665	貿聯-KY	1,055,000	1,589,895,000.00	1505.00	1520.00	1490.00	1505.00	0.00	901
1141230	3669	圓展	396,000	13,416,350.00	34.00	34.55	33.10	34.10	-0.80	295
1141230	3673	TPK-KY	1,391,000	57,160,950.00	41.60	41.60	40.90	41.00	-0.65	850
1141230	3679	新至陞	16,000	1,827,000.00	113.50	115.00	113.50	114.00	-0.50	14
1141230	3686	達能	246,000	4,444,950.00	18.70	18.70	17.85	18.15	-0.55	160
1141230	3694	海華	767,000	46,709,100.00	62.10	62.50	60.40	60.60	-0.90	518
1141230	3701	大眾控	20,089,000	1,042,177,100.00	49.05	53.90	48.60	53.60	4.55	11,227
1141230	3702	大聯大	10,335,000	592,229,400.00	57.40	57.80	56.60	57.80	0.40	5,068
1141230	3703	欣陸	646,000	14,535,750.00	22.65	22.65	22.40	22.45	-0.20	339
1141230	3704	合勤控	859,000	27,776,350.00	32.70	32.70	32.15	32.40	-0.20	440
1141230	3705	永信	159,000	9,056,800.00	57.20	57.30	56.80	56.90	-0.30	84
1141230	3706	神達	7,629,000	632,990,900.00	83.00	83.80	82.40	83.50	0.30	4,317
1141230	3708	上緯投控	817,000	92,707,000.00	116.50	116.50	112.00	113.00	-3.00	638
1141230	3711	日月光投控	14,885,000	3,698,863,000.00	249.50	251.00	244.00	249.00	-2.00	8,597
1141230	3712	永崴投控	893,000	22,014,800.00	25.30	25.30	24.40	24.70	-0.60	577
1141230	3714	富采	1,042,000	34,486,500.00	33.20	33.50	32.85	33.20	0.00	697
1141230	3715	定穎投控	15,422,000	1,829,085,000.00	119.00	121.50	115.50	121.00	1.50	9,230
1141230	3716	中化控股	114,000	3,803,850.00	33.45	33.50	33.30	33.35	-0.10	56
1141230	3717	聯嘉投控	550,000	9,266,250.00	17.05	17.05	16.75	16.90	-0.25	274
1141230	4104	佳醫	76,000	6,229,200.00	82.00	82.40	81.70	82.00	0.00	60
1141230	4106	雃博	42,000	925,950.00	22.00	22.20	21.95	22.20	0.15	26
1141230	4108	懷特	66,000	895,600.00	13.65	13.65	13.50	13.60	0.00	37
1141230	4119	旭富	85,000	4,123,800.00	49.00	49.00	48.00	48.90	-0.15	73
1141230	4133	亞諾法	31,000	704,050.00	22.75	22.80	22.70	22.80	-0.10	23
1141230	4137	麗豐-KY	46,000	4,565,300.00	99.90	99.90	99.00	99.40	-0.20	44
1141230	4142	國光生	1,752,000	33,149,250.00	19.30	19.30	18.75	18.95	-0.30	980
1141230	4148	全宇生技-KY	53,000	2,015,300.00	38.00	38.30	38.00	38.25	0.25	36
1141230	4155	訊映	45,000	654,950.00	14.60	14.60	14.50	14.55	-0.15	33
1141230	4164	承業醫	748,000	28,390,850.00	38.45	38.45	37.65	38.30	-0.15	499
1141230	4190	佐登-KY	12,000	357,700.00	29.85	29.85	29.80	29.85	-0.15	10
1141230	4306	炎洲	425,000	6,059,350.00	14.15	14.30	14.15	14.30	0.10	179
1141230	4414	如興	415,000	4,761,600.00	11.60	11.65	11.40	11.50	-0.15	139
1141230	4426	利勤	29,000	280,100.00	9.69	9.69	9.65	9.67	0.00	21
1141230	4438	廣越	77,000	5,866,500.00	77.00	77.00	75.80	76.00	-0.80	64
1141230	4439	冠星-KY	6,000	610,500.00	101.50	103.00	101.50	103.00	1.00	03
1141230	4440	宜新實業	48,000	838,150.00	17.45	17.65	17.40	17.65	0.20	29
1141230	4441	振大環球	98,000	23,194,000.00	240.00	240.50	234.00	235.50	-4.50	70
1141230	4526	東台	3,370,000	107,664,300.00	32.40	32.40	31.60	31.95	-0.15	1,949
1141230	4532	瑞智	990,000	24,205,500.00	24.55	24.60	24.30	24.45	-0.05	377
1141230	4536	拓凱	148,000	23,629,500.00	161.00	161.00	159.00	159.50	-1.00	130
1141230	4540	全球傳動	575,000	19,731,750.00	35.70	35.70	33.85	34.30	-0.95	407
1141230	4545	銘鈺	498,000	19,314,200.00	38.50	39.40	38.00	39.35	0.85	365
1141230	4551	智伸科	98,000	11,078,500.00	114.00	114.00	112.50	113.50	-0.50	79
1141230	4552	力達-KY	28,000	674,550.00	24.20	24.20	24.00	24.10	-0.10	26
1141230	4555	氣立	56,000	2,149,050.00	38.50	38.65	38.25	38.30	-0.30	47
1141230	4557	永新-KY	129,000	9,866,900.00	77.40	77.70	75.80	77.50	0.10	88
1141230	4560	強信-KY	144,000	4,686,650.00	32.85	32.85	32.30	32.50	-0.35	55
1141230	4562	穎漢	462,000	16,178,550.00	36.25	36.25	34.70	35.40	-0.70	342
1141230	4564	元翎	503,000	8,867,250.00	17.60	17.95	17.45	17.55	-0.15	259
1141230	4566	時碩工業	378,000	21,760,300.00	58.10	58.10	57.30	57.90	-0.10	234
1141230	4569	六方科-KY	7,000	1,055,000.00	150.50	151.50	150.00	151.50	-1.00	07
1141230	4571	鈞興-KY	99,000	16,190,500.00	165.00	165.00	162.50	164.00	-1.00	80
1141230	4572	駐龍	123,000	18,735,500.00	154.50	156.00	151.00	153.00	-1.50	104
1141230	4576	大銀微系統	371,000	38,147,000.00	105.50	105.50	102.00	103.00	-2.50	318
1141230	4581	光隆精密-KY	1,000	51,200.00	51.20	51.20	51.20	51.20	-0.10	01
1141230	4583	台灣精銳	101,000	64,947,000.00	644.00	650.00	640.00	646.00	-6.00	76
1141230	4585	達明	155,000	51,546,000.00	340.00	340.00	330.00	334.50	-5.50	149
1141230	4588	玖鼎電力	22,000	1,337,500.00	61.00	61.10	60.60	60.80	-0.80	22
1141230	4720	德淵	244,000	3,693,900.00	15.25	15.30	15.00	15.15	-0.05	105
1141230	4722	國精化	2,895,000	524,272,000.00	184.00	184.00	178.50	183.00	-3.00	2,085
1141230	4736	泰博	75,000	9,081,500.00	121.00	122.00	120.50	121.50	0.00	68
1141230	4737	華廣	128,000	7,708,700.00	59.90	61.00	59.00	61.00	1.00	61
1141230	4739	康普	897,000	58,881,500.00	66.70	66.80	64.90	65.90	-1.00	557
1141230	4746	台耀	410,000	24,439,100.00	60.40	60.40	59.30	59.80	-0.50	279
1141230	4755	三福化	82,000	8,853,500.00	108.50	109.00	107.00	109.00	0.00	67
1141230	4763	材料*-KY	6,173,000	327,255,500.00	54.20	54.20	52.50	53.00	-0.90	3,544
1141230	4764	雙鍵	3,656,000	387,394,500.00	112.50	113.00	103.50	104.00	-10.50	2,506
1141230	4766	南寶	385,000	120,492,500.00	315.50	317.00	311.00	314.00	-3.50	327
1141230	4770	上品	279,000	64,433,500.00	231.00	235.00	226.00	232.00	1.00	239
1141230	4771	望隼	36,000	6,219,500.00	174.50	174.50	171.50	173.00	1.00	32
1141230	4807	日成-KY	15,000	276,450.00	18.70	18.70	18.35	18.35	-0.10	10
1141230	4904	遠傳	3,705,000	331,347,300.00	88.90	89.70	88.90	89.20	-0.20	1,807
1141230	4906	正文	2,734,000	74,465,200.00	27.90	27.90	27.00	27.25	-0.65	1,515
1141230	4912	聯德控股-KY	755,000	67,364,300.00	87.00	90.00	87.00	89.70	1.70	466
1141230	4915	致伸	2,429,000	186,416,500.00	77.20	77.30	76.30	76.50	-0.30	1,576
1141230	4916	事欣科	8,523,000	503,926,200.00	60.70	61.50	57.70	58.10	-1.50	5,307
1141230	4919	新唐	1,200,000	60,384,200.00	50.60	50.70	50.00	50.70	-0.20	771
1141230	4927	泰鼎-KY	16,778,000	537,140,700.00	33.20	33.35	31.40	31.85	-1.40	6,801
1141230	4930	燦星網	11,000	242,500.00	22.10	22.10	22.00	22.05	-0.10	10
1141230	4934	太極	651,000	9,031,950.00	13.85	14.10	13.60	13.90	0.05	295
1141230	4935	茂林-KY	31,000	1,261,050.00	40.65	40.85	40.50	40.80	0.00	17
1141230	4938	和碩	11,362,000	774,686,900.00	68.90	68.90	67.80	68.50	-0.20	4,568
1141230	4942	嘉彰	70,000	2,741,100.00	38.80	39.30	38.80	39.30	0.10	49
1141230	4943	康控-KY	6,000	73,200.00	11.70	12.45	11.70	12.45	0.45	05
1141230	4949	有成精密	317,000	12,017,000.00	39.00	39.00	37.55	37.75	-0.95	230
1141230	4952	凌通	83,000	2,925,500.00	35.30	35.60	35.10	35.35	0.05	47
1141230	4956	光鋐	659,000	14,277,800.00	21.80	22.00	21.35	21.75	-0.10	423
1141230	4958	臻鼎-KY	6,525,000	919,755,500.00	143.00	143.00	140.00	141.00	-2.00	3,387
1141230	4960	誠美材	1,180,000	16,046,200.00	13.70	13.80	13.45	13.45	-0.20	776
1141230	4961	天鈺	1,327,000	191,374,500.00	143.00	146.00	141.50	145.00	1.50	976
1141230	4967	十銓	24,412,000	4,158,929,000.00	166.00	174.00	166.00	172.00	5.50	15,600
1141230	4968	立積	709,000	88,730,000.00	126.50	127.00	124.50	126.00	-0.50	498
1141230	4976	佳凌	521,000	15,624,150.00	30.15	30.20	29.70	30.05	-0.10	280
1141230	4977	眾達-KY	5,939,000	837,895,500.00	138.00	144.00	136.00	143.00	4.50	4,276
1141230	4989	榮科	59,357,000	3,086,294,900.00	52.90	53.90	50.40	51.30	-1.20	27,645
1141230	4994	傳奇	13,000	1,262,200.00	97.20	97.40	96.60	96.70	-0.20	12
1141230	4999	鑫禾	32,000	744,100.00	23.25	23.35	23.00	23.25	0.00	16
1141230	5007	三星	81,000	4,534,200.00	56.00	56.10	55.90	56.10	0.10	48
1141230	5203	訊連	99,000	8,781,900.00	88.30	89.50	88.20	89.20	0.70	92
1141230	5215	科嘉-KY	13,000	455,600.00	35.05	35.15	35.00	35.05	0.00	13
1141230	5222	全訊	610,000	82,811,000.00	139.00	139.00	134.00	134.00	-1.50	424
1141230	5225	東科-KY	141,000	14,032,500.00	100.00	100.00	99.30	99.50	-0.50	110
1141230	5234	達興材料	376,000	125,595,500.00	339.00	339.00	331.00	334.00	-4.00	330
1141230	5243	乙盛-KY	1,587,000	121,080,200.00	77.10	77.30	75.50	76.50	-0.60	1,217
1141230	5244	弘凱	218,000	8,604,900.00	39.85	39.95	39.25	39.60	-0.30	119
1141230	5258	虹堡	140,000	9,525,100.00	69.60	69.60	67.60	67.90	-1.40	114
1141230	5269	祥碩	560,000	653,360,000.00	1165.00	1190.00	1150.00	1175.00	5.00	531
1141230	5283	禾聯碩	72,000	4,378,100.00	61.20	61.20	60.60	61.20	0.10	52
1141230	5284	jpp-KY	1,042,000	290,920,500.00	283.00	286.00	277.00	280.00	-2.50	897
1141230	5285	界霖	275,000	13,817,550.00	50.30	51.00	49.25	50.00	-0.20	201
1141230	5288	豐祥-KY	143,000	18,531,000.00	130.00	131.00	128.50	131.00	1.00	90
1141230	5292	華懋	208,000	34,312,000.00	163.50	166.50	163.50	165.50	0.50	174
1141230	5306	桂盟	158,000	14,159,300.00	88.60	90.60	88.40	90.40	1.60	98
1141230	5388	中磊	2,466,000	195,697,000.00	80.40	80.40	78.80	79.40	-0.70	1,798
1141230	5434	崇越	511,000	147,952,500.00	291.00	291.00	288.00	289.50	-2.50	446
1141230	5469	瀚宇博	4,391,000	407,315,900.00	93.70	94.10	92.10	92.50	-1.90	2,941
1141230	5471	松翰	127,000	4,181,300.00	33.15	33.15	32.75	33.10	0.00	104
1141230	5484	慧友	127,000	4,822,400.00	38.60	38.60	37.70	38.25	-0.55	97
1141230	5515	建國	867,000	30,525,300.00	35.00	35.65	34.80	35.45	0.35	637
1141230	5519	隆大	291,000	9,676,350.00	33.40	33.50	33.05	33.40	0.05	184
1141230	5521	工信	8,503,000	182,269,700.00	22.80	22.80	20.95	22.10	-0.70	2,953
1141230	5522	遠雄	1,396,000	107,226,600.00	77.00	77.90	75.60	77.00	1.00	1,126
1141230	5525	順天	52,000	1,460,450.00	28.30	28.30	27.95	28.25	0.00	41
1141230	5531	鄉林	220,000	2,004,130.00	9.14	9.14	9.06	9.12	0.00	73
1141230	5533	皇鼎	169,000	2,454,400.00	14.50	14.60	14.50	14.55	-0.10	48
1141230	5534	長虹	480,000	41,218,200.00	85.70	86.30	85.30	86.20	-0.20	364
1141230	5538	東明-KY	9,000	270,250.00	30.00	30.25	30.00	30.25	0.15	09
1141230	5546	永固-KY	12,000	269,500.00	22.80	22.80	22.30	22.45	-0.05	04
1141230	5607	遠雄港	193,000	9,345,600.00	48.70	48.70	48.20	48.40	-0.65	145
1141230	5608	四維航	949,000	16,747,200.00	17.80	17.80	17.55	17.65	-0.15	499
1141230	5706	鳳凰	67,000	3,376,800.00	50.80	50.80	50.20	50.60	-0.20	55
1141230	5871	中租-KY	10,477,000	1,118,388,000.00	108.00	108.50	105.50	107.50	-1.00	5,109
1141230	5871A	中租-KY甲特	10,000	1,010,000.00	101.00	101.00	101.00	101.00	0.00	06
1141230	5876	上海商銀	3,203,000	130,378,300.00	40.65	40.80	40.55	40.80	0.10	1,530
1141230	5880	合庫金	6,446,000	157,522,950.00	24.55	24.55	24.40	24.40	-0.15	2,068
1141230	5906	台南-KY	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1141230	5907	大洋-KY	199,000	1,108,730.00	5.60	5.61	5.54	5.59	-0.02	119
1141230	6005	群益證	4,319,000	103,384,900.00	24.00	24.10	23.85	23.90	-0.10	2,261
1141230	6024	群益期	138,000	7,071,600.00	51.30	51.40	51.20	51.20	-0.30	98
1141230	6108	競國	274,000	3,978,200.00	14.45	14.60	14.35	14.55	0.00	70
1141230	6112	邁達特	331,000	15,345,500.00	47.00	47.00	46.10	46.40	-0.70	258
1141230	6115	鎰勝	30,000	1,411,000.00	47.00	47.30	46.90	47.15	-0.15	26
1141230	6116	彩晶	23,422,000	179,276,210.00	7.55	7.79	7.41	7.76	0.16	6,989
1141230	6117	迎廣	558,000	46,323,900.00	83.70	84.00	81.60	83.50	0.50	345
1141230	6120	達運	2,516,000	31,029,450.00	12.45	12.50	12.15	12.30	-0.20	1,220
1141230	6128	上福	75,000	1,710,850.00	22.85	22.85	22.75	22.80	-0.05	33
1141230	6133	金橋	3,829,000	80,795,400.00	21.60	21.60	20.70	21.45	-0.25	1,873
1141230	6136	富爾特	89,000	2,152,100.00	24.30	24.35	24.00	24.35	-0.10	72
1141230	6139	亞翔	4,976,000	2,732,736,000.00	545.00	560.00	540.00	548.00	3.00	3,964
1141230	6141	柏承	68,000	733,350.00	10.95	10.95	10.60	10.85	-0.10	53
1141230	6142	友勁	530,000	4,802,870.00	9.16	9.19	9.00	9.15	0.00	195
1141230	6152	百一	1,077,000	11,552,600.00	11.00	11.00	10.50	10.80	-0.30	478
1141230	6153	嘉聯益	2,556,000	39,006,600.00	15.55	15.55	15.10	15.20	-0.30	1,141
1141230	6155	鈞寶	2,874,000	122,668,500.00	42.60	44.20	41.80	41.85	-1.25	1,867
1141230	6164	華興	1,741,000	22,171,100.00	12.80	13.10	12.25	13.00	0.30	881
1141230	6165	浪凡	227,000	10,720,600.00	48.10	48.10	46.95	47.05	-0.65	156
1141230	6166	凌華	313,000	19,961,500.00	65.30	65.30	63.20	63.70	-1.20	244
1141230	6168	宏齊	586,000	11,465,350.00	19.90	19.90	19.40	19.65	-0.30	366
1141230	6176	瑞儀	7,138,000	890,631,500.00	127.50	127.50	123.00	125.50	-2.00	3,947
1141230	6177	達麗	1,393,000	74,355,100.00	53.20	53.90	52.50	53.70	0.30	877
1141230	6183	關貿	20,000	1,895,400.00	94.80	95.20	94.60	95.20	0.00	15
1141230	6184	大豐電	53,000	2,540,400.00	48.15	48.15	47.70	47.80	-0.50	43
1141230	6189	豐藝	270,000	12,004,300.00	44.70	44.70	44.25	44.65	-0.35	217
1141230	6191	精成科	7,557,000	831,100,500.00	111.50	112.50	109.00	110.00	-1.50	5,201
1141230	6192	巨路	212,000	22,726,500.00	108.00	108.00	106.50	107.50	-0.50	149
1141230	6196	帆宣	1,640,000	446,550,500.00	269.50	277.00	267.00	273.50	2.00	1,281
1141230	6197	佳必琪	1,159,000	159,254,500.00	138.00	138.50	136.50	138.00	-0.50	964
1141230	6201	亞弘電	10,000	564,200.00	56.50	56.50	56.40	56.50	0.10	10
1141230	6202	盛群	356,000	13,028,400.00	36.90	36.90	36.35	36.80	-0.10	230
1141230	6205	詮欣	2,638,000	152,711,000.00	57.50	58.50	57.20	58.50	5.30	1,145
1141230	6206	飛捷	1,485,000	134,155,800.00	91.80	91.80	89.80	90.90	-0.70	1,112
1141230	6209	今國光	8,609,000	583,422,000.00	67.00	68.90	66.20	67.90	0.60	4,472
1141230	6213	聯茂	4,643,000	525,588,500.00	115.00	115.00	112.00	112.00	-2.00	3,186
1141230	6214	精誠	1,066,000	127,845,500.00	122.50	122.50	119.00	120.00	-2.00	863
1141230	6215	和椿	515,000	52,821,000.00	104.50	104.50	102.00	102.50	-1.50	367
1141230	6216	居易	72,000	1,902,700.00	26.25	26.65	26.25	26.65	0.15	42
1141230	6224	聚鼎	102,000	4,301,100.00	42.45	42.80	41.60	42.50	0.20	71
1141230	6225	天瀚	1,000	18,050.00	18.05	18.05	18.05	18.05	0.05	01
1141230	6226	光鼎	189,000	1,433,210.00	7.80	7.80	7.50	7.54	-0.16	115
1141230	6230	尼得科超眾	34,000	3,950,500.00	116.00	117.50	115.00	117.00	1.00	30
1141230	6235	華孚	765,000	48,310,900.00	64.30	64.30	62.60	63.00	-1.30	517
1141230	6239	力成	7,290,000	1,275,074,500.00	176.50	177.50	173.00	175.00	-1.50	5,078
1141230	6243	迅杰	807,000	30,857,900.00	38.50	39.50	36.90	37.90	-1.00	515
1141230	6257	矽格	38,363,000	4,395,699,500.00	110.50	118.50	110.00	115.00	6.00	23,392
1141230	6269	台郡	957,000	57,574,900.00	60.60	60.60	59.80	59.90	-0.70	594
1141230	6271	同欣電	2,349,000	311,696,000.00	129.50	135.00	129.00	135.00	4.50	1,355
1141230	6272	驊陞	948,000	44,099,750.00	47.30	47.30	46.10	46.30	-1.70	653
1141230	6277	宏正	71,000	4,355,800.00	61.30	61.70	61.10	61.30	0.00	47
1141230	6278	台表科	6,813,000	663,493,400.00	101.00	101.50	95.50	96.30	1.90	4,775
1141230	6281	全國電	36,000	2,256,700.00	62.60	63.30	62.00	62.70	-0.20	33
1141230	6282	康舒	90,176,000	3,865,523,350.00	42.00	43.80	41.90	42.80	1.90	45,119
1141230	6283	淳安	125,000	3,169,000.00	25.45	25.60	25.05	25.50	-0.10	84
1141230	6285	啟碁	3,189,000	318,471,700.00	101.50	101.50	99.40	99.40	-0.60	2,244
1141230	6405	悅城	395,000	10,880,050.00	28.20	28.20	27.10	27.75	-0.45	206
1141230	6409	旭隼	533,000	505,313,000.00	951.00	954.00	937.00	954.00	5.00	483
1141230	6412	群電	1,343,000	123,226,700.00	91.90	93.20	90.50	92.90	1.40	986
1141230	6414	樺漢	559,000	161,581,500.00	291.50	293.00	288.00	288.50	-4.50	424
1141230	6415	矽力*-KY	1,536,000	292,248,500.00	192.50	193.00	188.00	191.50	-1.00	1,142
1141230	6416	瑞祺電通	618,000	55,697,200.00	87.20	92.00	87.20	91.60	3.90	460
1141230	6423	億而得-創	27,000	2,247,300.00	86.00	86.00	82.20	82.60	-3.50	22
1141230	6426	統新	1,665,000	165,999,600.00	97.70	101.50	97.50	100.50	1.60	1,329
1141230	6431	光麗-KY	304,000	8,113,750.00	25.65	27.10	25.65	27.10	0.00	153
1141230	6438	迅得	210,000	28,632,000.00	137.50	138.00	135.00	138.00	1.00	171
1141230	6442	光聖	4,546,000	6,136,220,000.00	1275.00	1395.00	1275.00	1375.00	95.00	3,884
1141230	6443	元晶	22,144,000	600,008,850.00	27.20	28.70	25.90	28.70	1.00	10,378
1141230	6446	藥華藥	2,577,000	1,228,654,500.00	488.00	488.00	472.50	472.50	-12.00	2,192
1141230	6449	鈺邦	285,000	45,931,500.00	162.00	163.00	159.00	162.00	-0.50	208
1141230	6451	訊芯-KY	739,000	117,769,000.00	156.50	162.00	156.50	160.50	3.00	609
1141230	6456	GIS-KY	601,000	25,644,900.00	42.65	43.00	42.30	42.85	0.00	423
1141230	6464	台數科	4,000	305,600.00	76.40	76.60	76.30	76.60	0.00	04
1141230	6472	保瑞	510,000	249,954,000.00	496.00	496.00	487.50	491.00	-6.00	440
1141230	6477	安集	824,000	29,453,950.00	35.85	36.25	35.30	35.60	-0.45	577
1141230	6491	晶碩	376,000	105,255,000.00	280.00	285.50	277.00	283.50	2.00	357
1141230	6504	南六	63,000	2,596,700.00	41.10	42.00	40.65	41.30	0.20	56
1141230	6505	台塑化	2,078,000	101,609,500.00	49.20	49.35	48.35	49.00	0.00	1,269
1141230	6515	穎崴	1,138,000	3,243,030,000.00	2790.00	2910.00	2735.00	2875.00	100.00	1,088
1141230	6525	捷敏-KY	112,000	8,373,500.00	74.60	75.30	74.30	74.80	-0.30	87
1141230	6526	達發	70,000	30,229,500.00	432.00	433.50	428.50	431.50	-1.00	67
1141230	6531	愛普*	13,916,000	6,003,040,000.00	415.00	448.00	413.50	442.50	31.50	10,438
1141230	6533	晶心科	394,000	93,462,500.00	238.00	242.50	234.00	240.50	0.50	262
1141230	6534	正瀚-創	9,000	810,600.00	89.60	90.50	89.60	90.20	-0.90	09
1141230	6541	泰福-KY	763,000	43,523,100.00	58.90	58.90	56.30	56.40	-2.40	530
1141230	6550	北極星藥業-KY	682,000	20,849,050.00	31.40	31.40	30.40	30.50	-0.50	381
1141230	6552	易華電	109,000	2,744,200.00	24.95	25.35	24.95	25.30	0.35	72
1141230	6558	興能高	734,000	27,497,800.00	37.75	37.75	37.25	37.45	-0.30	483
1141230	6573	虹揚-KY	263,000	3,821,050.00	14.90	14.90	14.35	14.60	-0.30	144
1141230	6579	研揚	76,000	8,046,500.00	106.00	107.50	105.00	107.50	1.00	55
1141230	6581	鋼聯	2,000	210,500.00	104.50	106.00	104.50	106.00	0.00	02
1141230	6582	申豐	44,000	1,456,150.00	33.30	33.30	33.00	33.10	-0.15	38
1141230	6585	鼎基	24,000	2,111,600.00	88.00	88.50	87.60	88.00	-0.10	22
1141230	6589	台康生技	542,000	33,521,100.00	62.50	62.60	61.20	61.70	-0.60	406
1141230	6591	動力-KY	325,000	24,761,500.00	77.20	77.20	75.60	76.10	-1.10	260
1141230	6592	和潤企業	442,000	26,572,700.00	60.50	60.50	59.90	60.20	-0.60	330
1141230	6592A	和潤企業甲特	25,000	2,443,800.00	97.50	98.00	97.00	97.00	0.00	25
1141230	6592B	和潤企業乙特	26,000	2,562,000.00	97.40	99.70	97.40	99.50	2.10	26
1141230	6598	ABC-KY	59,000	1,300,900.00	22.05	22.25	21.90	22.00	-0.30	45
1141230	6605	帝寶	432,000	60,429,500.00	140.50	141.00	139.00	140.50	-1.50	317
1141230	6606	建德工業	40,000	1,003,750.00	25.00	25.25	25.00	25.10	-0.20	24
1141230	6614	資拓宏宇	82,000	4,031,750.00	49.45	49.45	49.00	49.10	-0.40	63
1141230	6625	必應	80,000	6,464,700.00	80.60	81.30	80.30	80.90	0.00	67
1141230	6641	基士德-KY	14,000	267,750.00	19.20	19.20	19.10	19.15	0.00	09
1141230	6645	金萬林-創	17,000	307,100.00	18.10	18.10	18.00	18.05	-0.35	15
1141230	6655	科定	8,000	955,000.00	119.50	119.50	119.00	119.00	1.00	08
1141230	6657	華安	119,000	4,934,550.00	42.35	42.35	40.95	41.75	0.00	108
1141230	6658	聯策	1,959,000	114,545,200.00	58.90	60.00	57.30	59.50	-0.70	1,390
1141230	6666	羅麗芬-KY	5,000	220,750.00	44.10	44.30	44.05	44.30	-0.10	05
1141230	6668	中揚光	341,000	13,029,950.00	39.05	39.05	37.75	38.40	-0.65	185
1141230	6669	緯穎	887,000	3,872,950,000.00	4320.00	4415.00	4250.00	4395.00	45.00	822
1141230	6670	復盛應用	318,000	81,099,000.00	255.00	258.00	252.50	258.00	2.50	241
1141230	6671	三能-KY	18,000	641,050.00	35.50	35.90	35.40	35.90	0.00	14
1141230	6672	騰輝電子-KY	719,000	66,099,400.00	93.10	93.10	91.40	91.70	-1.90	589
1141230	6674	鋐寶科技	47,000	957,350.00	20.10	20.90	20.05	20.50	0.25	40
1141230	6689	伊雲谷	260,000	15,982,100.00	62.60	62.70	60.80	61.40	-1.20	242
1141230	6691	洋基工程	845,000	465,200,000.00	553.00	559.00	543.00	551.00	-2.00	688
1141230	6695	芯鼎	260,000	11,745,150.00	45.80	45.80	45.00	45.50	-0.45	186
1141230	6698	旭暉應材	1,752,000	54,217,900.00	32.00	32.10	29.80	30.80	-0.55	1,125
1141230	6706	惠特	13,711,000	1,855,216,000.00	131.00	139.50	130.00	136.50	6.00	9,000
1141230	6715	嘉基	108,000	11,198,500.00	104.50	105.00	101.50	103.50	-1.00	72
1141230	6719	力智	138,000	26,842,000.00	196.00	196.00	194.00	195.00	0.00	102
1141230	6742	澤米	112,000	5,227,600.00	47.40	47.40	46.20	46.50	-0.70	92
1141230	6743	安普新	69,000	1,890,950.00	27.50	27.55	27.20	27.55	0.00	48
1141230	6753	龍德造船	3,083,000	433,685,000.00	142.50	146.50	137.00	137.00	-2.00	2,344
1141230	6754	匯僑設計	5,000	239,850.00	48.20	48.20	47.70	48.10	-0.10	05
1141230	6756	威鋒電子	83,000	6,788,800.00	82.60	82.60	80.70	82.20	-0.10	72
1141230	6757	台灣虎航	1,683,000	109,595,900.00	66.00	66.00	64.80	65.00	-1.20	1,077
1141230	6768	志強-KY	1,090,000	114,606,000.00	108.00	108.00	103.50	106.00	-2.00	758
1141230	6770	力積電	209,218,000	8,433,444,550.00	39.70	41.10	39.50	40.25	0.60	72,045
1141230	6771	平和環保-創	7,000	317,900.00	45.60	45.60	45.20	45.20	-0.30	06
1141230	6776	展碁國際	176,000	8,568,100.00	48.85	48.95	48.45	48.90	-0.05	125
1141230	6781	AES-KY	1,087,000	1,450,855,000.00	1340.00	1365.00	1310.00	1365.00	25.00	977
1141230	6782	視陽	118,000	20,297,000.00	173.00	174.50	170.00	174.50	1.50	107
1141230	6789	采鈺	1,478,000	418,317,000.00	284.50	285.50	279.00	284.50	-1.50	1,020
1141230	6790	永豐實	48,000	1,849,850.00	38.50	38.65	38.45	38.60	-0.10	36
1141230	6792	詠業	43,000	2,153,450.00	50.40	50.50	49.95	50.00	-0.40	29
1141230	6794	向榮生技	59,000	5,267,000.00	90.90	90.90	88.80	89.80	0.50	49
1141230	6796	晉弘	119,000	11,244,000.00	96.10	96.10	92.00	94.90	-2.00	97
1141230	6799	來頡	124,000	10,032,300.00	82.70	82.70	80.20	80.90	-1.90	96
1141230	6805	富世達	1,073,000	1,736,940,000.00	1600.00	1640.00	1590.00	1625.00	10.00	878
1141230	6806	森崴能源	594,000	22,779,050.00	38.95	38.95	38.15	38.30	-0.45	441
1141230	6807	峰源-KY	19,000	855,300.00	45.10	45.80	44.85	45.80	0.55	16
1141230	6830	汎銓	429,000	72,475,500.00	170.50	172.00	167.00	171.00	-1.00	338
1141230	6831	邁科	1,868,000	551,978,500.00	293.00	304.00	288.00	298.50	-1.50	1,520
1141230	6834	天二科技	83,000	2,350,150.00	28.60	28.60	28.20	28.45	-0.05	66
1141230	6835	圓裕	80,000	3,147,650.00	39.00	40.05	38.95	39.00	0.10	44
1141230	6838	台新藥	108,000	2,851,200.00	26.65	26.65	26.25	26.50	-0.35	78
1141230	6854	錼創科技-KY創	234,000	30,934,000.00	134.00	134.50	130.00	134.50	-0.50	193
1141230	6861	睿生光電	167,000	9,962,200.00	58.90	60.10	58.40	59.90	1.00	114
1141230	6862	三集瑞-KY	173,000	26,131,500.00	153.00	153.00	150.00	151.00	-2.50	125
1141230	6863	永道-KY	44,000	5,112,500.00	117.00	117.50	115.00	117.00	0.00	40
1141230	6869	雲豹能源	545,000	50,579,600.00	93.50	93.60	92.50	92.50	-1.40	384
1141230	6873	泓德能源	779,000	79,048,500.00	104.50	106.00	100.00	100.00	-4.00	641
1141230	6885	全福生技	229,000	6,769,800.00	29.50	30.10	29.15	29.80	-0.15	164
1141230	6887	寶綠特-KY	15,000	905,500.00	60.00	61.10	59.50	61.10	0.90	13
1141230	6890	來億-KY	400,000	100,028,000.00	253.00	253.00	248.50	250.50	-3.50	289
1141230	6901	鑽石投資	448,000	7,507,950.00	16.75	16.95	16.45	16.85	0.10	223
1141230	6902	GOGOLOOK	39,000	2,970,100.00	76.80	77.50	75.00	77.20	0.40	29
1141230	6906	現觀科	13,000	1,075,700.00	83.40	83.40	82.60	82.70	-1.30	12
1141230	6909	創控	290,000	11,886,850.00	40.65	41.75	40.20	40.45	-0.10	213
1141230	6914	阜爾運通	21,000	3,052,000.00	145.00	146.00	145.00	145.50	0.00	17
1141230	6916	華凌	50,000	909,750.00	18.20	18.40	18.00	18.25	0.05	35
1141230	6918	愛派司	48,000	4,110,300.00	85.80	86.20	85.30	86.00	-0.40	34
1141230	6919	康霈*	3,592,000	555,817,500.00	159.00	159.00	153.00	154.00	-4.50	2,341
1141230	6921	嘉雨思-創	123,000	8,795,000.00	72.50	74.00	70.00	71.00	-4.60	92
1141230	6923	中台	280,000	28,231,000.00	101.50	102.00	100.00	101.00	-0.50	181
1141230	6924	榮惠-KY創	36,000	2,451,900.00	70.30	70.30	65.10	69.30	0.00	31
1141230	6928	攸泰科技	262,000	14,031,700.00	54.50	55.80	52.10	53.10	-0.50	220
1141230	6931	青松健康	515,000	32,691,400.00	62.00	66.00	61.90	62.90	1.10	362
1141230	6933	AMAX-KY	99,000	14,705,500.00	153.00	153.00	147.50	149.50	-1.00	94
1141230	6936	永鴻生技	24,000	868,600.00	36.20	36.30	36.05	36.15	-0.05	22
1141230	6937	天虹	474,000	107,511,500.00	220.50	233.00	215.00	229.50	9.50	425
1141230	6944	兆聯實業	517,000	354,931,000.00	694.00	694.00	680.00	691.00	-2.00	469
1141230	6949	沛爾生醫-創	223,000	76,866,000.00	346.50	351.50	337.00	343.50	-8.00	176
1141230	6951	青新-創	80,000	5,958,700.00	75.00	75.10	73.80	74.20	0.00	51
1141230	6952	大武山	21,000	908,450.00	43.50	43.50	43.00	43.45	0.05	09
1141230	6955	邦睿生技-創	1,000	149,000.00	149.00	149.00	149.00	149.00	-1.00	01
1141230	6957	裕慶-KY	63,000	12,030,000.00	190.00	192.50	190.00	192.00	-0.50	52
1141230	6958	日盛台駿	22,000	355,000.00	16.15	16.15	16.10	16.10	0.00	13
1141230	6962	奕力-KY	1,610,000	62,755,850.00	39.45	39.45	38.80	38.95	-0.25	1,005
1141230	6965	中傑-KY	461,000	40,950,500.00	83.50	91.60	83.50	91.60	8.30	243
1141230	6969	成信實業*-創	5,000	146,000.00	29.40	29.40	29.10	29.20	-0.20	05
1141230	6988	威力暘-創	76,000	1,026,300.00	12.80	14.05	12.70	13.80	1.00	46
1141230	6994	富威電力	242,000	22,917,600.00	91.80	96.10	91.80	95.50	2.50	180
1141230	7610	聯友金屬-創	2,689,000	408,048,000.00	147.50	158.00	144.50	154.00	9.50	1,652
1141230	7631	聚賢研發-創	21,000	2,687,500.00	126.00	129.00	126.00	129.00	0.00	14
1141230	7705	三商餐飲	25,000	999,850.00	40.20	40.20	39.90	40.00	-0.05	24
1141230	7711	永擎	159,000	40,634,000.00	257.50	257.50	254.50	255.50	-3.50	142
1141230	7721	微程式	18,000	896,500.00	49.50	50.20	49.50	50.10	0.40	16
1141230	7722	LINEPAY	22,000	12,435,000.00	571.00	571.00	560.00	568.00	0.00	22
1141230	7730	暉盛-創	133,000	13,722,500.00	101.50	104.50	101.00	102.00	0.50	76
1141230	7732	金興精密	53,000	2,139,650.00	40.30	40.70	40.00	40.00	-0.90	19
1141230	7736	虎山	5,000	446,200.00	90.00	90.00	89.00	89.00	-0.80	05
1141230	7740	熙特爾-創	83,000	13,290,500.00	156.00	162.00	155.50	158.50	3.00	64
1141230	7749	意騰-KY	73,000	30,938,500.00	434.00	434.00	421.00	423.50	-8.50	71
1141230	7750	新代	91,000	77,487,000.00	853.00	862.00	837.00	860.00	7.00	87
1141230	7765	中華資安	151,000	41,994,500.00	269.50	285.00	269.00	282.50	10.00	142
1141230	7769	鴻勁	772,000	2,628,705,000.00	3360.00	3450.00	3320.00	3430.00	50.00	622
1141230	7780	大研生醫	240,000	40,879,000.00	172.00	173.00	168.00	172.00	-0.50	204
1141230	7786	東方風能	246,000	37,466,500.00	156.50	156.50	151.00	152.50	-3.50	198
1141230	7788	松川精密	180,000	23,569,500.00	132.00	133.00	130.00	133.00	-2.00	128
1141230	7791	皇家可口	71,000	5,142,900.00	72.50	72.90	72.10	72.50	0.00	43
1141230	7799	禾榮科	434,000	195,065,000.00	449.50	457.50	440.50	450.00	0.50	412
1141230	8011	台通	721,000	16,112,600.00	22.60	22.60	22.20	22.40	-0.25	367
1141230	8016	矽創	582,000	103,727,000.00	179.00	179.50	177.50	179.00	-0.50	508
1141230	8021	尖點	46,593,000	8,696,688,000.00	186.00	191.50	183.00	186.50	1.50	28,596
1141230	8028	昇陽半導體	5,182,000	903,473,500.00	171.00	176.00	170.00	176.00	6.00	3,748
1141230	8033	雷虎	17,561,000	2,699,985,000.00	157.00	162.00	149.50	149.50	-3.00	11,396
1141230	8039	台虹	14,174,000	1,240,239,700.00	89.40	90.10	86.50	86.60	-3.60	8,485
1141230	8045	達運光電	50,000	3,713,900.00	74.60	74.70	73.70	73.90	-0.70	47
1141230	8046	南電	4,006,000	954,814,500.00	239.50	241.00	235.00	240.50	0.00	3,011
1141230	8070	長華*	3,139,000	134,755,750.00	42.60	43.30	42.20	43.10	0.50	2,081
1141230	8072	陞泰	191,000	5,763,400.00	30.45	30.65	29.75	30.20	0.00	145
1141230	8081	致新	115,000	23,976,000.00	208.50	210.00	207.50	208.50	0.00	91
1141230	8101	華冠	5,000	77,800.00	15.35	16.40	15.35	16.40	0.00	04
1141230	8103	瀚荃	2,145,000	180,560,900.00	81.50	86.80	81.10	86.00	3.80	1,480
1141230	8104	錸寶	344,000	10,937,000.00	32.30	32.30	31.60	31.80	-0.45	239
1141230	8105	凌巨	1,146,000	12,999,850.00	11.45	11.50	11.25	11.50	0.05	443
1141230	8110	華東	5,803,000	324,785,700.00	53.80	56.50	53.50	56.30	2.50	2,732
1141230	8112	至上	18,650,000	1,402,030,100.00	74.20	75.90	73.60	75.80	1.60	11,321
1141230	8112A	至上甲特	72,000	3,214,400.00	44.15	45.20	44.10	45.15	1.05	41
1141230	8114	振樺電	197,000	33,981,000.00	172.50	173.50	172.00	172.00	-0.50	164
1141230	8131	福懋科	26,911,000	1,578,294,800.00	56.70	61.00	55.50	58.90	2.70	15,382
1141230	8150	南茂	35,171,000	1,699,914,650.00	47.00	49.15	46.55	48.25	0.65	18,360
1141230	8162	微矽電子-創	85,000	3,012,650.00	36.20	36.20	35.00	35.60	-0.60	63
1141230	8163	達方	1,318,000	39,668,400.00	30.55	30.55	29.95	30.25	-0.30	910
1141230	8201	無敵	135,000	1,807,000.00	13.50	13.70	13.25	13.55	-0.10	62
1141230	8210	勤誠	1,189,000	1,178,244,000.00	981.00	1010.00	972.00	1000.00	14.00	1,034
1141230	8213	志超	177,000	5,732,650.00	32.55	32.55	32.25	32.45	-0.15	119
1141230	8215	明基材	694,000	13,077,050.00	19.10	19.10	18.65	19.05	-0.05	449
1141230	8222	寶一	3,893,000	166,551,800.00	43.00	44.10	41.35	41.35	-0.15	2,567
1141230	8249	菱光	561,000	28,131,250.00	50.60	50.70	49.85	50.30	-0.60	356
1141230	8261	富鼎	520,000	46,799,900.00	90.80	90.80	89.80	89.90	-0.90	368
1141230	8271	宇瞻	16,554,000	1,758,291,700.00	99.50	108.50	99.30	108.50	9.60	8,588
1141230	8341	日友	142,000	11,046,300.00	77.90	78.00	77.60	77.60	-0.30	93
1141230	8367	建新國際	15,000	654,150.00	44.45	44.45	43.40	43.45	-0.25	10
1141230	8374	羅昇	171,000	13,530,500.00	80.10	80.10	78.70	79.60	-0.50	133
1141230	8404	百和興業-KY	744,000	17,203,950.00	23.50	23.50	22.95	23.30	-0.20	390
1141230	8411	福貞-KY	99,000	1,217,800.00	12.25	12.35	12.15	12.35	0.10	35
1141230	8422	可寧衛*	155,277,000	4,632,424,500.00	29.45	30.50	29.10	30.10	0.80	55,625
1141230	8429	金麗-KY	125,000	964,390.00	7.71	7.84	7.66	7.75	0.04	60
1141230	8438	昶昕	1,627,000	61,739,500.00	37.60	38.10	37.05	38.10	3.45	550
1141230	8442	威宏-KY	36,000	2,515,200.00	70.40	70.70	69.00	69.90	0.60	25
1141230	8443	阿瘦	8,000	89,200.00	11.15	11.15	11.15	11.15	0.00	05
1141230	8454	富邦媒	827,000	173,276,500.00	210.50	212.50	204.00	210.00	1.00	724
1141230	8462	柏文	32,000	4,762,500.00	149.50	150.00	148.00	149.00	-0.50	28
1141230	8463	潤泰材	64,000	1,735,800.00	27.00	27.30	27.00	27.05	-0.30	34
1141230	8464	億豐	508,000	183,349,000.00	365.00	365.00	359.00	361.00	-4.00	418
1141230	8466	美吉吉-KY	27,000	594,100.00	21.70	22.35	21.70	22.05	0.15	22
1141230	8467	波力-KY	350,000	60,475,000.00	170.50	175.00	170.00	175.00	4.50	292
1141230	8473	山林水	175,000	6,507,750.00	37.55	37.55	37.00	37.35	0.05	114
1141230	8476	台境*	117,000	2,105,200.00	18.05	18.05	17.90	17.90	-0.15	55
1141230	8478	東哥遊艇	174,000	32,986,000.00	191.50	191.50	188.50	189.50	-2.00	146
1141230	8481	政伸	12,000	485,650.00	40.55	40.55	40.30	40.50	-0.25	09
1141230	8482	商億-KY	2,000	99,350.00	50.00	50.00	49.35	49.35	-0.60	02
1141230	8487	愛爾達-創	10,000	776,500.00	77.50	77.90	77.40	77.90	0.60	08
1141230	8488	吉源-KY	1,000	9,910.00	9.91	9.91	9.91	9.91	0.00	01
1141230	8499	鼎炫-KY	570,000	198,961,500.00	350.00	368.00	335.50	345.00	-13.50	462
1141230	8926	台汽電	544,000	22,289,200.00	41.15	41.15	40.85	41.10	-0.05	323
1141230	8940	新天地	38,000	775,750.00	20.40	20.80	20.30	20.40	0.00	32
1141230	8996	高力	3,394,000	1,944,421,000.00	574.00	580.00	565.00	579.00	3.00	2,963
1141230	9103	美德醫療-DR	537,000	2,416,350.00	4.58	4.58	4.47	4.47	-0.08	212
1141230	910322	康師傅-DR	7,000	167,000.00	23.90	23.90	23.65	23.90	-0.40	05
1141230	9105	泰金寶-DR	8,575,000	49,159,860.00	5.77	5.77	5.71	5.74	-0.05	1,853
1141230	910861	神州-DR	16,000	83,540.00	5.12	5.23	5.12	5.23	0.03	16
1141230	9110	越南控-DR	19,000	60,090.00	3.30	3.30	3.00	3.08	-0.18	09
1141230	911608	明輝-DR	7,000	18,890.00	2.70	2.70	2.69	2.69	-0.01	05
1141230	911622	泰聚亨-DR	20,000	79,780.00	4.02	4.02	3.85	3.94	-0.02	07
1141230	911868	同方友友-DR	140,000	186,100.00	1.33	1.33	1.32	1.33	0.00	24
1141230	912000	晨訊科-DR	259,000	702,190.00	2.73	2.75	2.70	2.74	0.00	71
1141230	9136	巨騰-DR	1,823,000	14,913,670.00	8.20	8.30	8.14	8.16	-0.01	274
1141230	9802	鈺齊-KY	1,746,000	176,572,000.00	103.00	103.00	100.00	102.00	-0.50	790
1141230	9902	台火	318,000	5,399,150.00	17.25	17.25	16.85	16.90	-0.35	223
1141230	9904	寶成	6,958,000	209,436,350.00	30.25	30.35	29.90	30.20	-0.20	3,146
1141230	9905	大華	86,000	1,711,700.00	19.90	19.95	19.85	19.90	-0.05	45
1141230	9906	欣巴巴	78,000	4,017,700.00	51.50	52.40	51.00	51.20	-1.20	62
1141230	9907	統一實	5,045,000	90,343,950.00	18.10	18.10	17.85	17.85	-0.35	1,993
1141230	9908	大台北	137,000	4,094,550.00	29.95	29.95	29.85	29.90	-0.05	66
1141230	9910	豐泰	2,528,000	284,205,000.00	111.00	116.00	108.00	116.00	5.00	1,703
1141230	9911	櫻花	142,000	11,822,800.00	83.70	83.70	83.10	83.20	-0.50	132
1141230	9912	偉聯	71,000	886,050.00	12.60	12.65	12.40	12.40	-0.15	38
1141230	9914	美利達	467,000	38,453,600.00	83.00	83.00	82.00	82.90	-0.10	339
1141230	9917	中保科	335,000	36,137,000.00	108.00	108.50	107.50	107.50	-0.50	252
1141230	9918	欣天然	11,000	436,600.00	39.65	39.70	39.65	39.70	0.05	09
1141230	9919	康那香	240,000	3,962,350.00	16.60	16.70	16.45	16.55	-0.05	152
1141230	9921	巨大	755,000	70,874,200.00	93.30	94.90	92.40	94.60	1.60	659
1141230	9924	福興	162,000	8,435,600.00	52.50	52.50	51.80	52.30	-0.20	113
1141230	9925	新保	130,000	5,288,950.00	40.80	40.80	40.65	40.75	0.00	89
1141230	9926	新海	21,000	1,040,250.00	49.65	49.70	49.45	49.50	-0.05	14
1141230	9927	泰銘	63,000	4,306,300.00	68.30	68.60	67.90	68.30	0.00	52
1141230	9928	中視	168,000	3,175,600.00	19.30	19.35	18.60	18.90	-0.45	87
1141230	9929	秋雨	20,000	217,650.00	10.55	10.90	10.55	10.90	0.25	04
1141230	9930	中聯資源	42,000	2,961,600.00	70.80	70.80	70.40	70.40	-0.40	41
1141230	9931	欣高	7,000	238,200.00	34.40	34.40	33.90	33.90	-0.10	07
1141230	9933	中鼎	2,057,000	64,471,600.00	31.55	31.60	31.20	31.25	-0.45	1,032
1141230	9934	成霖	265,000	2,662,350.00	10.00	10.10	10.00	10.10	0.05	101
1141230	9935	慶豐富	108,000	2,188,450.00	20.30	20.35	20.20	20.25	-0.10	69
1141230	9937	全國	59,000	3,354,500.00	56.60	57.30	56.40	57.00	-0.10	55
1141230	9938	百和	1,235,000	62,390,400.00	50.90	51.00	50.30	50.80	-0.30	897
1141230	9939	宏全	472,000	56,738,500.00	120.00	121.00	119.50	120.50	0.00	288
1141230	9940	信義	301,000	6,801,900.00	22.75	22.75	22.50	22.60	-0.15	161
1141230	9941	裕融	1,944,000	170,131,800.00	88.60	88.70	87.00	87.00	-1.70	1,518
1141230	9941A	裕融甲特	1,000	50,400.00	50.40	50.40	50.40	50.40	0.00	01
1141230	9942	茂順	57,000	6,033,500.00	106.00	106.50	105.00	105.50	0.00	36
1141230	9943	好樂迪	10,000	607,200.00	60.80	60.90	60.50	60.80	0.00	10
1141230	9944	新麗	24,000	407,300.00	16.95	17.05	16.95	16.95	-0.05	11
1141230	9945	潤泰新	5,145,000	154,524,950.00	30.15	30.25	29.95	30.00	-0.15	1,952
1141230	9946	三發地產	106,000	2,027,200.00	19.20	19.30	19.05	19.15	0.00	62
1141230	9955	佳龍	873,000	27,122,100.00	31.40	31.40	30.70	31.10	-0.70	527
1141230	9958	世紀鋼	504,000	69,667,000.00	140.00	140.00	137.00	139.00	-1.50	376