ShowPrice page - WebStockEPS

盤後資訊 : 個股日成交資訊

資料來源:公開資訊觀測站- 臺灣證券交易所 20250623

日期	證券代號	證券名稱	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
1140623	0050	元大台灣50	107,319,197	4,985,373,428.00	46.54	46.66	46.28	46.64	-0.39	106,274
1140623	0051	元大中型100	75,245	5,430,697.00	72.60	72.70	71.70	72.35	-0.65	371
1140623	0052	富邦科技	442,731	79,555,675.00	179.85	181.10	178.95	181.10	-1.90	1,062
1140623	0053	元大電子	10,273	1,008,380.00	98.00	98.75	97.75	98.30	-1.30	112
1140623	0055	元大MSCI金融	108,704	3,083,598.00	28.69	28.69	28.25	28.40	-0.29	280
1140623	0056	元大高股息	71,898,210	2,430,262,968.00	33.88	33.90	33.56	33.90	-0.31	52,614
1140623	0057	富邦摩台	44,145	6,053,447.00	137.05	137.50	136.55	137.50	-1.05	130
1140623	0061	元大寶滬深	170,097	2,977,724.00	17.48	17.60	17.45	17.58	0.05	118
1140623	006203	元大MSCI台灣	6,030	515,586.00	85.60	85.90	85.05	85.90	-1.00	99
1140623	006204	永豐臺灣加權	44,017	4,817,877.00	109.70	110.15	109.40	110.15	-1.05	125
1140623	006205	富邦上証	235,946	7,127,355.00	30.14	30.30	30.12	30.30	0.05	201
1140623	006206	元大上證50	92,163	2,692,050.00	29.22	29.31	28.84	29.29	0.06	118
1140623	006207	復華滬深	21,773	497,558.00	22.79	22.91	22.79	22.88	-0.03	24
1140623	006208	富邦台50	8,084,095	881,668,488.00	109.15	109.50	108.50	109.40	-1.00	14,644
1140623	00625K	富邦上証+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	00631L	元大台灣50正2	7,035,113	1,395,040,069.00	197.45	200.90	196.00	200.50	-3.40	7,746
1140623	00632R	元大台灣50反1	67,336,808	1,536,628,768.00	22.89	22.95	22.69	22.69	0.13	8,237
1140623	00633L	富邦上証正2	4,719,458	171,466,109.00	36.37	36.65	36.00	36.56	-0.08	418
1140623	00634R	富邦上証反1	17,004	64,682.00	3.80	3.81	3.80	3.80	0.02	11
1140623	00635U	期元大S&P黃金	2,389,547	87,973,829.00	36.80	36.93	36.73	36.73	0.01	1,092
1140623	00636	國泰中國A50	1,439,418	30,482,340.00	21.13	21.25	21.09	21.23	0.04	254
1140623	00636K	國泰中國A50+U	200	1,444.00	7.22	7.22	7.22	7.22	-0.03	02
1140623	00637L	元大滬深300正2	30,342,611	439,856,067.00	14.49	14.60	14.35	14.57	-0.03	2,947
1140623	00638R	元大滬深300反1	69,000	543,120.00	7.86	7.91	7.86	7.87	0.05	11
1140623	00639	富邦深100	1,161,538	12,099,452.00	10.41	10.43	10.38	10.43	0.00	218
1140623	00640L	富邦日本正2	427,876	21,697,169.00	50.85	50.95	50.55	50.90	-0.75	175
1140623	00641R	富邦日本反1	1,150,016	6,662,516.00	5.80	5.80	5.78	5.80	0.06	109
1140623	00642U	期元大S&P石油	15,855,009	294,180,459.00	18.68	18.68	18.36	18.40	0.25	3,654
1140623	00643	群益深証中小	1,692,725	20,045,709.00	11.80	11.89	11.80	11.89	0.01	141
1140623	00643K	群益深証中小+R	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	00645	富邦日本	434,244	16,552,694.00	38.16	38.21	38.05	38.21	-0.27	341
1140623	00646	元大S&P500	9,272,954	510,897,354.00	55.05	55.30	54.95	55.25	0.15	2,180
1140623	00647L	元大S&P500正2	186,240	16,417,302.00	88.00	88.70	88.00	88.60	-0.10	103
1140623	00648R	元大S&P500反1	1,158,817	5,695,486.00	4.92	4.93	4.91	4.92	0.01	125
1140623	00650L	復華香港正2	7,869,653	111,817,853.00	14.04	14.47	14.00	14.43	0.20	970
1140623	00651R	復華香港反1	573,130	3,387,805.00	5.92	5.96	5.87	5.89	-0.01	62
1140623	00652	富邦印度	173,832	6,190,113.00	35.66	35.67	35.42	35.53	-0.18	250
1140623	00653L	富邦印度正2	221,690	12,407,645.00	56.00	56.25	55.50	55.90	-0.50	77
1140623	00654R	富邦印度反1	10,300	64,993.00	6.29	6.33	6.29	6.33	0.05	09
1140623	00655L	國泰中國A50正2	2,457,465	61,973,691.00	25.22	25.41	24.98	25.35	-0.09	275
1140623	00656R	國泰中國A50反1	171,000	1,195,230.00	6.98	7.01	6.98	7.00	0.06	15
1140623	00657	國泰日經225	6,804	304,783.00	44.77	44.93	44.75	44.90	-0.21	67
1140623	00657K	國泰日經225+U	300	4,555.00	15.23	15.23	15.16	15.16	-0.21	03
1140623	00660	元大歐洲50	176,860	6,755,958.00	38.31	38.31	38.09	38.23	-0.12	457
1140623	00661	元大日經225	57,926	2,829,657.00	48.87	49.02	48.75	48.99	-0.27	96
1140623	00662	富邦NASDAQ	993,444	81,505,188.00	82.00	82.35	81.65	82.35	0.20	1,125
1140623	00663L	國泰臺灣加權正2	17,905,015	463,495,116.00	25.80	26.25	25.61	26.20	-0.44	2,724
1140623	00664R	國泰臺灣加權反1	15,085,535	55,613,803.00	3.69	3.71	3.66	3.67	0.02	872
1140623	00665L	富邦恒生國企正2	18,214,985	176,446,531.00	9.59	9.86	9.54	9.83	0.15	2,162
1140623	00666R	富邦恒生國企反1	425,330	4,023,588.00	9.49	9.52	9.38	9.38	-0.06	58
1140623	00668	國泰美國道瓊	106,857	4,859,570.00	45.45	45.58	45.45	45.48	0.21	186
1140623	00668K	國泰美國道瓊+U	200	3,080.00	15.40	15.40	15.40	15.40	0.01	02
1140623	00669R	國泰美國道瓊反1	1,806,082	11,479,473.00	6.36	6.36	6.35	6.35	0.01	181
1140623	00670L	富邦NASDAQ正2	856,602	106,164,895.00	124.05	124.60	123.50	124.55	-1.05	750
1140623	00671R	富邦NASDAQ反1	13,591,070	45,400,634.00	3.34	3.35	3.33	3.34	0.01	458
1140623	00673R	期元大S&P原油反1	42,186,334	252,127,174.00	5.97	6.03	5.94	6.03	-0.08	4,086
1140623	00674R	期元大S&P黃金反1	1,585,492	11,919,829.00	7.52	7.54	7.50	7.52	-0.03	180
1140623	00675L	富邦臺灣加權正2	6,984,385	551,073,489.00	78.70	80.05	78.10	79.90	-1.30	4,730
1140623	00676R	富邦臺灣加權反1	5,986,236	75,050,328.00	12.53	12.59	12.45	12.47	0.12	417
1140623	00678	群益那斯達克生技	220,353	5,372,012.00	24.33	24.42	24.31	24.41	0.06	105
1140623	00680L	元大美債20正2	17,780,151	123,266,981.00	6.92	6.96	6.91	6.96	0.02	1,166
1140623	00681R	元大美債20反1	41,000	866,270.00	21.16	21.16	21.11	21.11	0.04	12
1140623	00682U	期元大美元指數	170	3,437.00	0.00	0.00	0.00	0.00	0.00	02
1140623	00683L	期元大美元指正2	383,163	7,940,331.00	20.73	20.78	20.67	20.73	0.20	73
1140623	00684R	期元大美元指反1	309,000	4,847,120.00	15.70	15.70	15.67	15.67	-0.11	50
1140623	00685L	群益臺灣加權正2	1,450,456	102,683,710.00	70.65	71.70	70.10	71.60	-1.15	812
1140623	00686R	群益臺灣加權反1	5,625,407	12,616,390.00	2.25	2.26	2.23	2.23	0.01	171
1140623	00688L	國泰20年美債正2	6,820,550	47,110,312.00	6.90	6.93	6.89	6.93	0.01	528
1140623	00689R	國泰20年美債反1	12,000	259,870.00	21.67	21.67	21.62	21.65	0.00	04
1140623	00690	兆豐藍籌30	567,849	18,799,348.00	32.98	33.28	32.93	33.28	-0.13	239
1140623	00692	富邦公司治理	1,425,690	61,207,115.00	42.84	43.18	42.71	43.18	-0.22	1,712
1140623	00693U	期街口S&P黃豆	553,778	11,401,316.00	20.63	20.63	20.55	20.57	-0.09	82
1140623	00700	富邦恒生國企	272,991	4,444,336.00	16.12	16.45	16.12	16.45	0.20	184
1140623	00701	國泰股利精選30	193,651	5,351,156.00	27.70	27.73	27.57	27.64	-0.21	326
1140623	00702	國泰標普低波高息	129,200	2,802,166.00	21.68	21.70	21.66	21.70	0.02	94
1140623	00703	台新MSCI中國	159,841	2,873,345.00	18.03	18.16	17.92	18.16	0.16	82
1140623	00706L	期元大S&P日圓正2	26,426,399	160,769,860.00	6.11	6.12	6.05	6.05	-0.15	2,478
1140623	00707R	期元大S&P日圓反1	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	00708L	期元大S&P黃金正2	3,044,950	177,109,870.00	58.25	58.50	57.85	57.90	0.10	923
1140623	00709	富邦歐洲	314,196	9,712,916.00	30.97	31.02	30.82	30.95	-0.14	641
1140623	00710B	復華彭博非投等債	828,272	14,802,187.00	17.79	17.90	17.79	17.90	0.12	79
1140623	00711B	復華彭博新興債	17,459	252,833.00	14.49	14.49	14.49	14.49	0.04	101
1140623	00712	復華富時不動產	13,898,854	112,962,900.00	8.15	8.15	8.10	8.14	-0.01	4,683
1140623	00713	元大台灣高息低波	19,465,929	970,184,659.00	49.85	50.05	49.74	49.85	-0.40	26,115
1140623	00714	群益道瓊美國地產	42,766	820,316.00	19.15	19.19	19.15	19.19	0.06	83
1140623	00715L	期街口布蘭特正2	88,513,282	1,260,470,852.00	14.34	14.40	14.00	14.01	0.33	10,534
1140623	00717	富邦美國特別股	125,218	1,731,833.00	13.81	13.85	13.81	13.83	0.06	155
1140623	00728	第一金工業30	391,780	11,487,766.00	29.39	29.55	29.13	29.55	-0.19	288
1140623	00730	富邦臺灣優質高息	93,101	1,980,885.00	21.29	21.45	21.00	21.44	0.08	235
1140623	00731	復華富時高息低波	876,333	57,132,264.00	65.30	65.40	64.80	65.25	-0.35	489
1140623	00733	富邦臺灣中小	1,176,202	44,685,885.00	38.30	38.30	37.78	38.12	-0.28	1,217
1140623	00735	國泰臺韓科技	187,721	6,172,018.00	32.76	33.00	32.76	33.00	0.00	96
1140623	00736	國泰新興市場	200,731	4,642,719.00	23.14	23.15	23.10	23.13	-0.19	216
1140623	00737	國泰AI機器人	42,904	1,267,453.00	29.81	29.81	29.43	29.58	-0.23	131
1140623	00738U	期元大道瓊白銀	1,171,995	35,672,230.00	30.43	30.50	30.32	30.40	0.35	420
1140623	00739	元大MSCI A股	11,301	232,795.00	20.65	20.65	20.54	20.65	0.00	135
1140623	00752	中信中國50	1,276,107	28,018,293.00	21.88	22.18	21.83	22.16	0.19	507
1140623	00753L	中信中國50正2	18,340,138	173,036,449.00	9.37	9.58	9.34	9.57	0.10	1,896
1140623	00757	統一FANG+	1,916,498	189,051,096.00	98.50	99.00	98.20	98.95	-0.55	3,629
1140623	00762	元大全球AI	118,398	7,687,045.00	64.65	65.20	64.65	65.20	-0.60	362
1140623	00763U	期街口道瓊銅	781,400	21,365,254.00	27.28	27.38	27.22	27.29	0.26	69
1140623	00770	國泰北美科技	381,537	16,651,689.00	43.10	43.85	43.10	43.81	-0.23	410
1140623	00771	元大US高息特別股	73,297	1,104,003.00	15.16	15.17	15.05	15.16	0.12	65
1140623	00775B	新光投等債15+	4,216	125,608.00	29.89	29.89	29.88	29.88	0.10	100
1140623	00783	富邦中証500	66,915	1,196,255.00	17.88	17.88	17.83	17.83	-0.03	08
1140623	00830	國泰費城半導體	3,965,924	156,856,559.00	39.36	39.73	39.36	39.65	-0.19	2,059
1140623	00850	元大臺灣ESG永續	709,130	29,895,529.00	42.02	42.33	41.95	42.33	-0.27	1,183
1140623	00851	台新全球AI	13,529	623,448.00	46.27	46.27	46.04	46.15	-0.48	94
1140623	00852L	國泰美國道瓊正2	190,715	4,425,173.00	23.15	23.32	23.15	23.30	0.11	49
1140623	00861	元大全球未來通訊	102,003	4,169,991.00	40.65	41.10	40.65	41.10	0.00	126
1140623	00865B	國泰US短期公債	329,432	14,364,236.00	43.48	43.66	43.48	43.66	0.18	98
1140623	00875	國泰網路資安	116,613	4,275,151.00	36.80	36.80	36.50	36.75	-0.21	636
1140623	00876	元大全球5G	143,246	4,944,901.00	34.54	34.66	34.42	34.66	-0.25	138
1140623	00878	國泰永續高股息	41,389,760	849,924,214.00	20.53	20.61	20.44	20.59	-0.11	27,204
1140623	00881	國泰台灣科技龍頭	5,708,601	130,402,152.00	22.63	22.95	22.62	22.93	-0.05	2,355
1140623	00882	中信中國高股息	10,295,743	133,765,603.00	12.87	13.09	12.83	13.04	0.07	1,744
1140623	00885	富邦越南	2,575,327	30,649,826.00	11.89	11.96	11.85	11.91	0.02	633
1140623	00891	中信關鍵半導體	2,745,785	44,383,625.00	16.03	16.27	16.03	16.27	-0.08	1,440
1140623	00892	富邦台灣半導體	1,057,937	17,330,398.00	16.30	16.49	16.23	16.49	-0.04	399
1140623	00893	國泰智能電動車	1,203,750	27,144,334.00	22.52	22.62	22.41	22.60	0.05	606
1140623	00894	中信小資高價30	1,500,118	28,363,657.00	18.89	19.10	18.79	19.10	-0.01	675
1140623	00895	富邦未來車	720,379	20,819,410.00	28.98	28.99	28.70	28.99	-0.03	465
1140623	00896	中信綠能及電動車	647,314	9,710,220.00	15.10	15.10	14.90	15.09	-0.03	544
1140623	00897	富邦基因免疫生技	375,869	2,403,211.00	6.38	6.41	6.37	6.41	0.00	184
1140623	00898	國泰基因免疫革命	100,548	596,567.00	5.93	5.94	5.91	5.93	-0.01	139
1140623	00899	FT潔淨能源	60,956	845,045.00	13.88	13.90	13.86	13.90	0.00	83
1140623	00900	富邦特選高股息30	9,118,809	115,837,189.00	12.69	12.75	12.63	12.73	-0.08	3,278
1140623	00901	永豐智能車供應鏈	58,013	1,114,560.00	19.14	19.26	19.13	19.26	-0.10	120
1140623	00902	中信電池及儲能	1,067,871	7,902,939.00	7.39	7.44	7.31	7.42	-0.03	222
1140623	00903	富邦元宇宙	222,121	3,050,259.00	13.68	13.87	13.68	13.87	-0.08	144
1140623	00904	新光臺灣半導體30	577,055	9,723,695.00	16.74	16.96	16.73	16.96	-0.07	190
1140623	00905	FT臺灣Smart	1,924,018	25,260,723.00	13.10	13.20	13.05	13.19	-0.05	1,197
1140623	00907	永豐優息存股	1,031,566	15,009,852.00	14.56	14.61	14.50	14.60	-0.14	394
1140623	00908	富邦入息REITs+	404,279	5,182,139.00	12.81	12.83	12.80	12.83	0.04	81
1140623	00909	國泰數位支付服務	2,552,496	74,613,848.00	29.01	29.37	29.01	29.33	-0.17	1,284
1140623	00910	第一金太空衛星	1,503,354	44,367,247.00	29.30	29.69	29.29	29.69	0.44	1,133
1140623	00911	兆豐洲際半導體	214,292	5,106,222.00	23.83	23.88	23.70	23.88	-0.05	92
1140623	00912	中信臺灣智慧50	1,116,041	19,807,657.00	17.78	17.82	17.68	17.80	-0.14	347
1140623	00913	兆豐台灣晶圓製造	113,123	2,135,886.00	18.78	18.91	18.77	18.91	-0.15	35
1140623	00915	凱基優選高股息30	8,336,067	182,418,727.00	21.80	21.94	21.74	21.94	-0.26	3,048
1140623	00916	國泰全球品牌50	2,222,487	49,662,372.00	22.40	22.42	22.32	22.42	-0.02	665
1140623	00917	中信特選金融	360,550	7,513,081.00	20.71	20.90	20.71	20.88	0.17	204
1140623	00918	大華優利高填息30	17,483,257	371,391,349.00	21.17	21.35	21.14	21.34	-0.11	8,044
1140623	00919	群益台灣精選高息	128,663,828	2,714,731,784.00	21.10	21.18	21.01	21.14	-0.18	61,944
1140623	00920	富邦ESG綠色電力	61,061	736,673.00	12.00	12.08	12.00	12.07	-0.07	119
1140623	00921	兆豐龍頭等權重	466,431	7,589,600.00	16.27	16.32	16.18	16.31	-0.16	398
1140623	00922	國泰台灣領袖50	10,303,911	206,551,106.00	19.98	20.14	19.96	20.07	-0.14	3,903
1140623	00923	群益台ESG低碳50	2,185,652	44,517,899.00	20.32	20.50	20.27	20.50	-0.05	1,336
1140623	00924	復華S&P500成長	2,290,391	53,176,521.00	23.24	23.30	23.12	23.27	-0.02	1,619
1140623	00926	凱基全球菁英55	1,476,850	29,365,703.00	19.90	19.95	19.85	19.95	0.03	384
1140623	00927	群益半導體收益	2,013,207	33,273,216.00	16.48	16.69	16.40	16.69	0.00	1,079
1140623	00929	復華台灣科技優息	14,483,789	249,968,292.00	17.13	17.32	17.13	17.31	-0.09	4,307
1140623	00930	永豐ESG低碳高息	2,020,922	33,626,546.00	16.64	16.74	16.57	16.74	-0.10	535
1140623	00932	兆豐永續高息等權	555,322	7,551,591.00	13.54	13.65	13.50	13.64	-0.10	341
1140623	00934	中信成長高股息	1,978,555	35,106,152.00	17.61	17.83	17.59	17.83	0.00	586
1140623	00935	野村臺灣新科技50	1,488,169	30,751,471.00	20.48	20.75	20.48	20.74	-0.09	753
1140623	00936	台新永續高息中小	2,919,299	41,831,537.00	14.23	14.40	14.21	14.39	0.01	578
1140623	00938	凱基優選30	277,877	3,889,671.00	14.11	14.11	13.94	14.07	-0.13	195
1140623	00939	統一台灣高息動能	6,746,578	91,086,910.00	13.43	13.55	13.43	13.53	-0.16	1,480
1140623	00940	元大台灣價值高息	20,285,032	178,769,119.00	8.84	8.85	8.77	8.85	-0.05	4,970
1140623	00941	中信上游半導體	1,110,989	14,143,370.00	12.60	12.78	12.60	12.77	-0.16	510
1140623	00943	兆豐電子高息等權	506,264	6,694,120.00	13.09	13.28	13.09	13.27	-0.10	123
1140623	00944	野村趨勢動能高息	1,279,242	17,513,753.00	13.66	13.73	13.63	13.72	-0.12	349
1140623	00945B	凱基美國非投等債	5,270,598	71,145,609.00	13.45	13.53	13.45	13.52	0.08	653
1140623	00946	群益科技高息成長	2,984,256	26,250,875.00	8.70	8.85	8.68	8.84	0.03	801
1140623	00947	台新臺灣IC設計	755,767	9,834,500.00	12.92	13.10	12.90	13.09	-0.02	355
1140623	00949	復華日本龍頭	2,846,490	42,955,367.00	15.12	15.12	15.07	15.09	-0.24	1,975
1140623	00951	台新日本半導體	3,341,667	26,275,585.00	7.84	7.93	7.81	7.90	-0.09	376
1140623	00952	凱基台灣AI50	3,107,221	28,316,654.00	9.11	9.20	9.05	9.18	-0.02	548
1140623	00953B	群益優選非投等債	38,110,230	348,296,664.00	9.12	9.18	9.12	9.17	0.05	1,788
1140623	00954	中信日本半導體	1,111,017	9,194,033.00	8.26	8.37	8.24	8.32	-0.12	159
1140623	00956	中信日經高股息	437,366	3,957,090.00	9.08	9.08	9.03	9.04	-0.13	302
1140623	00960	野村全球航運龍頭	617,618	8,444,383.00	13.73	13.73	13.65	13.68	-0.06	313
1140623	00961	FT臺灣永續高息	587,714	5,321,168.00	9.11	9.11	9.01	9.05	-0.13	134
1140623	00962	台新AI優息動能	985,752	8,915,982.00	9.00	9.14	9.00	9.14	0.02	175
1140623	00963	中信全球高股息	635,769	6,323,745.00	9.95	9.97	9.92	9.96	0.01	214
1140623	00964	中信亞太高股息	1,898,718	18,672,291.00	9.80	9.88	9.80	9.88	-0.01	149
1140623	00965	元大航太防衛科技	7,286,407	141,144,303.00	19.48	19.50	19.29	19.31	-0.17	2,027
1140623	00971	野村美國研發龍頭	1,157,278	15,545,956.00	13.45	13.51	13.37	13.50	-0.04	338
1140623	00972	野村日本動能高息	1,598,941	22,967,757.00	14.49	14.49	14.36	14.37	-0.19	146
1140623	009800	中信NASDAQ	2,722,888	24,260,283.00	8.92	8.94	8.87	8.94	0.02	869
1140623	009801	中信美國創新科技	2,736,715	24,560,805.00	8.97	9.01	8.93	9.00	-0.01	479
1140623	009802	富邦旗艦50	4,819,134	45,182,545.00	9.30	9.42	9.30	9.41	-0.01	784
1140623	009803	保德信市值動能50	1,756,385	17,452,888.00	9.92	9.99	9.89	9.99	-0.05	506
1140623	009804	聯邦台精彩50	1,282,945	14,323,099.00	11.17	11.20	11.10	11.20	-0.08	299
1140623	009805	新光美國電力基建	795,591	7,990,800.00	10.00	10.08	10.00	10.08	0.02	115
1140623	009808	華南永昌優選50	1,512,351	22,720,359.00	15.07	15.11	14.96	15.11	-0.08	150
1140623	00980A	主動野村臺灣優選	8,273,757	89,906,123.00	10.80	10.97	10.77	10.97	0.02	1,381
1140623	00981A	主動統一台股增長	11,016,049	116,916,054.00	10.52	10.65	10.50	10.65	0.00	1,421
1140623	00982A	主動群益台灣強棒	42,688,825	445,247,572.00	10.40	10.52	10.35	10.52	0.01	1,762
1140623	00983A	主動中信ARK創新	4,041,267	40,927,627.00	10.10	10.15	10.07	10.15	0.01	864
1140623	01001T	土銀富邦R1	287	3,595.00	0.00	0.00	0.00	0.00	0.00	04
1140623	01002T	土銀國泰R1	96,000	1,441,120.00	15.01	15.02	15.01	15.02	0.01	05
1140623	01004T	土銀富邦R2	2,000	23,400.00	11.70	11.70	11.70	11.70	0.00	02
1140623	01007T	兆豐國泰R2	10,000	149,900.00	14.99	14.99	14.99	14.99	0.00	04
1140623	01009T	王道圓滿R1	19,514	139,444.00	7.12	7.12	7.07	7.12	0.00	22
1140623	01010T	京城樂富R1	71,461	714,634.00	10.00	10.01	9.99	10.00	0.00	24
1140623	020000	富邦特選蘋果N	10,000	113,700.00	11.37	11.37	11.37	11.37	0.00	01
1140623	020011	統一微波高息20N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020012	富邦行動通訊N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020018	統一價值成長30N	1,000	24,190.00	24.19	24.19	24.19	24.19	0.23	01
1140623	020019	統一特選台灣5GN	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	02001L	富邦蘋果正二N	30,000	653,130.00	21.75	22.01	21.62	22.01	-0.05	20
1140623	02001R	富邦蘋果反一N	519,000	721,410.00	1.39	1.39	1.39	1.39	0.00	07
1140623	02001S	策元大加權策略N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020020	元大台股領航N	21,000	244,950.00	11.67	11.70	11.63	11.70	-0.06	09
1140623	020028	元大特選電動車N	12,000	103,070.00	8.57	8.61	8.57	8.61	0.11	04
1140623	020029	元大ESG高股息N	22,000	200,820.00	9.12	9.13	9.12	9.13	-0.08	06
1140623	020030	統一智慧電動車N	12,000	73,220.00	6.10	6.11	6.10	6.11	0.00	02
1140623	020031	統一IC設計臺灣N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020032	元大綠能N	3,000	16,050.00	5.35	5.35	5.35	5.35	0.00	01
1140623	020034	元大IC設計N	16,000	117,110.00	7.38	7.38	7.25	7.35	-0.03	07
1140623	020036	元大金融配息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020037	元大金融高股息N	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	020038	元大ESG配息N	12,000	90,420.00	7.54	7.54	7.53	7.54	-0.06	03
1140623	020039	元大加權N	29,000	194,130.00	6.70	6.72	6.65	6.72	-0.01	10
1140623	1101	台泥	23,802,814	596,061,641.00	25.25	25.30	24.75	25.10	-0.40	12,469
1140623	1101B	台泥乙特	9,006	432,338.00	48.05	48.05	48.00	48.00	-0.20	03
1140623	1102	亞泥	6,327,696	264,085,638.00	41.45	41.95	41.40	41.90	0.05	3,163
1140623	1103	嘉泥	311,293	4,348,046.00	14.05	14.10	13.80	14.05	0.00	325
1140623	1104	環泥	662,074	19,671,247.00	29.80	29.80	29.55	29.70	-0.60	487
1140623	1108	幸福	148,822	2,161,003.00	14.65	14.65	14.45	14.50	-0.20	95
1140623	1109	信大	41,954	696,995.00	16.60	16.70	16.50	16.60	-0.10	120
1140623	1110	東泥	117,441	2,223,670.00	19.20	19.20	18.80	18.85	-0.35	112
1140623	1201	味全	499,345	7,667,675.00	15.50	15.50	15.20	15.40	-0.10	347
1140623	1203	味王	37,216	1,433,531.00	38.60	38.60	38.30	38.35	-0.30	53
1140623	1210	大成	1,833,293	110,564,146.00	59.70	60.60	59.60	60.50	0.40	1,614
1140623	1213	大飲	3,300	41,965.00	12.90	12.90	12.65	12.65	-0.30	05
1140623	1215	卜蜂	1,378,691	156,971,950.00	111.00	114.50	111.00	114.50	1.50	1,741
1140623	1216	統一	39,602,080	3,117,505,700.00	77.80	79.20	77.30	79.20	1.30	8,894
1140623	1217	愛之味	816,619	8,428,153.00	10.50	10.50	10.20	10.30	-0.20	1,072
1140623	1218	泰山	1,561,942	34,162,020.00	22.00	22.05	21.65	21.90	-0.25	532
1140623	1219	福壽	207,271	2,873,920.00	13.95	13.95	13.80	13.85	-0.30	165
1140623	1220	台榮	83,263	1,102,904.00	13.30	13.35	13.20	13.25	-0.25	87
1140623	1225	福懋油	260,892	8,505,054.00	32.60	32.60	32.60	32.60	0.00	208
1140623	1227	佳格	1,075,287	34,796,939.00	33.00	33.00	32.15	32.20	-1.05	1,158
1140623	1229	聯華	2,125,910	90,362,328.00	43.20	43.20	42.20	42.35	-1.00	3,178
1140623	1231	聯華食	161,154	21,447,871.00	133.50	134.50	131.00	133.50	0.00	313
1140623	1232	大統益	80,627	11,975,399.00	149.00	149.00	147.50	148.50	-0.50	207
1140623	1233	天仁	30,042	925,132.00	30.90	30.95	30.60	30.60	-0.30	28
1140623	1234	黑松	65,633	2,676,398.00	40.95	41.05	40.50	41.05	0.05	106
1140623	1235	興泰	24,208	1,514,051.00	64.60	64.60	61.80	62.50	-4.10	197
1140623	1236	宏亞	15,188	332,621.00	21.85	21.90	21.85	21.85	-0.05	31
1140623	1256	鮮活果汁-KY	9,403	1,105,322.00	117.50	118.00	117.00	117.50	-0.50	31
1140623	1301	台塑	15,680,913	536,145,718.00	34.50	34.80	33.55	34.75	0.55	8,358
1140623	1303	南亞	54,667,236	1,464,497,642.00	27.15	27.35	26.30	27.10	0.10	15,301
1140623	1304	台聚	1,623,838	14,775,911.00	9.22	9.22	9.00	9.14	-0.11	917
1140623	1305	華夏	1,402,212	13,488,258.00	9.90	9.90	9.50	9.63	-0.28	840
1140623	1307	三芳	1,602,583	58,398,862.00	37.05	37.15	36.25	36.35	-1.15	1,266
1140623	1308	亞聚	1,156,681	13,112,264.00	11.50	11.55	11.10	11.50	0.00	779
1140623	1309	台達化	749,546	7,507,005.00	10.15	10.15	9.90	10.10	-0.05	520
1140623	1310	台苯	803,290	6,088,059.00	7.72	7.72	7.43	7.58	-0.14	588
1140623	1312	國喬	2,472,670	22,932,063.00	9.50	9.50	9.15	9.30	-0.05	1,363
1140623	1312A	國喬特	8,000	172,400.00	21.50	21.70	21.50	21.70	0.20	08
1140623	1313	聯成	1,491,189	11,191,188.00	7.56	7.70	7.41	7.56	-0.03	746
1140623	1314	中石化	7,924,411	50,231,679.00	6.50	6.50	6.24	6.37	-0.06	2,437
1140623	1315	達新	10,521	684,509.00	65.10	65.30	65.00	65.30	-0.40	17
1140623	1316	上曜	2,657,165	35,289,628.00	13.25	13.45	13.15	13.25	-0.20	1,275
1140623	1319	東陽	5,145,023	508,999,923.00	99.00	100.00	97.90	100.00	0.50	3,699
1140623	1321	大洋	174,430	6,272,336.00	36.40	36.40	35.75	35.80	-0.70	149
1140623	1323	永裕	26,057	505,803.00	19.30	19.50	19.15	19.40	-0.10	21
1140623	1324	地球	227,324	2,378,486.00	10.75	10.75	10.25	10.50	-0.45	449
1140623	1325	恆大	852,106	25,842,092.00	30.65	30.90	29.80	30.30	-0.20	608
1140623	1326	台化	14,599,671	322,781,096.00	22.35	22.50	21.75	22.30	-0.15	7,005
1140623	1337	再生-KY	114,663	589,096.00	5.14	5.15	5.12	5.14	-0.07	136
1140623	1338	廣華-KY	63,162	1,531,458.00	24.80	24.80	23.65	24.30	0.00	85
1140623	1339	昭輝	53,116	2,552,521.00	49.00	49.00	47.65	47.80	-1.75	107
1140623	1340	勝悅-KY	113,975	725,964.00	6.63	6.63	6.30	6.42	-0.21	153
1140623	1341	富林-KY	3,060	197,377.00	64.30	65.00	64.30	65.00	0.00	10
1140623	1342	八貫	198,872	17,118,696.00	86.10	86.60	85.60	86.20	-1.40	262
1140623	1402	遠東新	5,832,386	190,522,192.00	32.70	32.85	32.40	32.60	-0.30	4,185
1140623	1409	新纖	2,868,349	33,773,141.00	11.80	11.90	11.65	11.80	-0.10	1,108
1140623	1410	南染	79,443	2,981,784.00	38.10	38.40	37.10	37.55	-0.65	86
1140623	1413	宏洲	12,615	149,146.00	11.90	11.95	11.80	11.95	0.10	22
1140623	1414	東和	263,755	4,798,456.00	18.50	18.55	18.05	18.05	-0.70	221
1140623	1416	廣豐	246,850	2,868,177.00	11.75	11.80	11.40	11.60	-0.20	171
1140623	1417	嘉裕	77,114	599,299.00	7.80	7.95	7.55	7.89	0.07	144
1140623	1418	東華	78,626	1,583,909.00	20.60	20.75	19.95	20.75	-0.05	73
1140623	1419	新紡	1,320,651	77,031,164.00	59.30	60.30	56.30	59.40	-0.60	1,015
1140623	1423	利華	14,652	532,467.00	36.30	36.75	35.75	36.70	0.05	20
1140623	1432	大魯閣	111,488	1,886,576.00	17.00	17.05	16.85	16.95	-0.20	206
1140623	1434	福懋	1,649,379	24,522,826.00	15.05	15.05	14.75	14.90	-0.15	1,544
1140623	1435	中福	8,107	254,969.00	32.20	32.90	30.40	31.50	-0.70	16
1140623	1436	華友聯	174,575	19,891,309.00	115.00	115.00	113.00	114.50	-2.00	302
1140623	1437	勤益控	44,169	1,416,835.00	32.55	32.55	31.85	32.20	-0.05	44
1140623	1438	三地開發	48,550	1,729,818.00	35.55	36.00	35.45	35.50	-0.65	49
1140623	1439	雋揚	12,000	359,100.00	29.70	30.15	29.35	30.15	-0.10	10
1140623	1440	南紡	771,293	9,636,927.00	12.60	12.60	12.35	12.55	-0.25	569
1140623	1441	大東	16,816	196,177.00	11.80	11.90	11.55	11.75	-0.20	69
1140623	1442	名軒	481,159	34,570,096.00	71.60	72.80	70.80	72.30	-0.20	395
1140623	1443	立益物流	51,464	1,603,456.00	31.10	31.50	30.60	31.05	0.35	53
1140623	1444	力麗	735,421	4,624,165.00	6.43	6.43	6.21	6.28	-0.15	792
1140623	1445	大宇	42,331	612,466.00	14.65	14.65	14.40	14.45	-0.20	29
1140623	1446	宏和	147,239	3,563,943.00	24.50	24.50	23.90	24.50	-0.05	106
1140623	1447	力鵬	790,567	4,530,422.00	5.76	5.78	5.68	5.73	-0.14	485
1140623	1449	佳和	349,698	4,045,571.00	11.80	11.80	11.40	11.60	-0.30	237
1140623	1451	年興	129,245	2,368,925.00	18.55	18.55	18.20	18.35	-0.30	205
1140623	1452	宏益	168,682	1,928,166.00	11.60	11.60	11.40	11.40	-0.25	122
1140623	1453	大將	202,269	2,772,499.00	14.00	14.05	13.60	13.70	-0.30	193
1140623	1454	台富	21,135	316,702.00	15.00	15.20	14.85	14.95	-0.25	22
1140623	1455	集盛	338,617	2,996,961.00	8.98	8.99	8.74	8.95	0.01	243
1140623	1456	怡華	48,412	580,027.00	11.80	12.20	11.60	12.20	0.10	44
1140623	1457	宜進	103,086	1,754,429.00	17.15	17.15	16.95	17.00	-0.15	111
1140623	1459	聯發	51,637	596,764.00	11.85	11.85	11.25	11.55	-0.15	81
1140623	1460	宏遠	269,568	1,765,772.00	6.65	6.65	6.51	6.51	-0.13	164
1140623	1463	強盛新	197,792	3,873,296.00	19.80	19.85	19.35	19.80	-0.05	294
1140623	1464	得力	514,274	6,303,365.00	12.30	12.45	12.10	12.35	-0.10	706
1140623	1465	偉全	34,270	461,111.00	13.35	13.55	13.30	13.45	-0.15	77
1140623	1466	聚隆	526,545	7,878,841.00	15.50	15.50	14.50	15.05	-0.45	307
1140623	1467	南緯	59,499	457,582.00	7.80	7.80	7.60	7.70	-0.18	121
1140623	1468	昶和	33,000	459,300.00	14.10	14.10	13.70	13.75	-0.40	25
1140623	1470	大統新創	8,140	171,187.00	21.00	21.10	20.95	20.95	-0.30	09
1140623	1471	首利	242,866	2,488,381.00	10.50	10.50	10.10	10.25	-0.30	130
1140623	1472	三洋實業	31,240	2,821,478.00	91.60	91.80	89.80	90.00	-1.80	61
1140623	1473	台南	234,262	5,879,319.00	25.15	25.25	24.80	25.15	-0.45	149
1140623	1474	弘裕	71,582	891,446.00	12.65	12.65	12.35	12.40	-0.05	68
1140623	1475	業旺	70,431	2,854,522.00	40.45	41.10	40.00	40.75	-0.05	79
1140623	1476	儒鴻	1,463,707	584,343,073.00	395.50	406.00	395.50	397.00	-18.00	2,132
1140623	1477	聚陽	2,178,570	494,521,534.00	224.50	229.50	222.00	229.00	2.50	1,954
1140623	1503	士電	3,199,746	576,477,506.00	176.50	184.00	175.00	183.00	3.50	3,095
1140623	1504	東元	5,895,287	276,680,601.00	47.90	47.90	46.65	47.00	-1.40	3,978
1140623	1506	正道	78,482	904,030.00	11.55	11.65	11.45	11.55	-0.15	56
1140623	1512	瑞利	12,584	95,122.00	7.73	7.73	7.46	7.62	0.01	30
1140623	1513	中興電	4,394,139	709,811,039.00	160.00	163.00	159.00	162.50	1.00	4,016
1140623	1514	亞力	3,178,490	352,314,166.00	109.50	112.00	108.50	112.00	0.50	2,684
1140623	1515	力山	352,569	9,374,286.00	27.00	27.00	26.25	26.55	-1.00	368
1140623	1516	川飛	27,752	444,144.00	16.05	16.20	15.90	15.90	-0.15	61
1140623	1517	利奇	83,592	843,323.00	10.15	10.20	9.97	10.05	-0.20	286
1140623	1519	華城	6,219,669	3,509,120,367.00	549.00	573.00	545.00	572.00	8.00	8,479
1140623	1521	大億	23,513	619,608.00	26.20	26.80	26.10	26.50	-0.65	35
1140623	1522	堤維西	1,012,658	45,186,889.00	44.00	45.25	43.65	45.00	0.70	785
1140623	1522A	堤維西甲特	1,000	48,450.00	48.45	48.45	48.45	48.45	0.00	01
1140623	1524	耿鼎	975,602	26,852,448.00	27.35	28.05	27.10	27.85	-0.10	605
1140623	1525	江申	10,113	607,399.00	60.00	60.20	60.00	60.00	-0.80	18
1140623	1526	日馳	22,175	429,010.00	19.65	19.65	19.10	19.45	-0.25	44
1140623	1527	鑽全	213,894	7,665,446.00	36.20	36.20	35.50	35.90	-0.30	266
1140623	1528	恩德	639,485	7,812,255.00	12.30	12.35	12.05	12.25	-0.15	423
1140623	1529	樂事綠能	382,303	10,170,749.00	27.00	27.00	26.20	26.80	-0.30	402
1140623	1530	亞崴	83,265	2,406,141.00	29.55	29.55	28.05	29.00	-0.80	327
1140623	1531	高林股	172,977	1,955,012.00	11.40	11.45	11.20	11.35	-0.20	252
1140623	1532	勤美	1,068,192	28,372,133.00	26.65	26.95	26.35	26.60	-0.40	729
1140623	1533	車王電	37,660	1,068,626.00	28.50	28.60	28.05	28.30	-0.40	42
1140623	1535	中宇	44,050	2,480,778.00	56.10	57.00	56.00	56.10	-0.90	169
1140623	1536	和大	2,140,850	123,157,617.00	57.60	58.80	56.30	58.80	0.30	1,701
1140623	1537	廣隆	135,905	18,821,854.00	139.00	139.00	138.00	138.50	-0.50	142
1140623	1538	正峰	2,556	65,991.00	25.60	26.35	25.60	26.35	0.75	04
1140623	1539	巨庭	1,522,459	28,183,355.00	18.95	19.45	18.20	18.20	-1.30	988
1140623	1540	喬福	224,442	6,336,481.00	28.60	28.60	27.80	28.50	-0.35	197
1140623	1541	錩泰	16,342	490,475.00	29.60	30.55	29.60	30.25	-0.45	18
1140623	1558	伸興	37,715	3,696,127.00	97.90	98.40	97.10	98.10	-0.50	101
1140623	1560	中砂	2,281,825	649,156,906.00	277.00	289.00	276.50	287.50	3.00	2,306
1140623	1563	巧新	740,097	38,822,384.00	53.00	53.10	51.90	52.60	-0.80	534
1140623	1568	倉佑	33,247	762,338.00	22.85	23.10	22.80	22.90	-0.10	104
1140623	1582	信錦	1,227,208	85,271,664.00	68.80	71.30	67.20	70.10	0.50	1,139
1140623	1583	程泰	18,123	1,013,459.00	56.40	56.40	55.50	55.60	-0.70	24
1140623	1587	吉茂	95,396	2,772,526.00	29.30	29.45	28.60	29.15	-0.25	153
1140623	1589	永冠-KY	220,147	5,136,310.00	23.65	23.65	23.10	23.50	-0.25	647
1140623	1590	亞德客-KY	509,479	431,761,259.00	833.00	858.00	833.00	847.00	-15.00	657
1140623	1597	直得	426,288	34,808,460.00	81.50	82.90	80.30	82.50	-0.50	432
1140623	1598	岱宇	403,014	8,525,073.00	21.55	21.55	20.70	21.35	-0.30	263
1140623	1603	華電	422,734	16,811,227.00	39.65	40.15	39.15	39.90	-0.25	323
1140623	1604	聲寶	311,903	7,688,532.00	24.75	24.85	24.50	24.80	0.05	336
1140623	1605	華新	14,098,076	278,437,337.00	20.00	20.10	19.30	20.00	-0.10	5,834
1140623	1608	華榮	1,512,418	37,556,154.00	24.75	25.20	24.35	25.15	-0.25	1,058
1140623	1609	大亞	1,893,504	69,224,843.00	36.50	36.85	36.10	36.85	-0.45	1,540
1140623	1611	中電	448,783	5,615,146.00	12.50	12.65	12.35	12.60	0.00	412
1140623	1612	宏泰	4,280,308	164,086,128.00	37.75	38.95	37.45	38.70	0.30	2,631
1140623	1614	三洋電	85,106	3,302,827.00	38.95	39.35	38.55	38.60	-0.35	61
1140623	1615	大山	85,356	4,271,720.00	50.50	50.50	49.50	49.95	-0.75	107
1140623	1616	億泰	25,651,368	1,091,309,271.00	42.00	44.30	41.20	41.90	-0.75	14,840
1140623	1617	榮星	198,027	3,303,630.00	17.00	17.00	16.45	16.60	-0.40	199
1140623	1618	合機	1,434,916	66,338,513.00	46.00	47.10	45.35	47.00	0.20	1,123
1140623	1626	艾美特-KY	27,327	301,205.00	11.10	11.10	10.75	11.10	0.00	48
1140623	1702	南僑	744,793	30,096,789.00	41.00	41.00	40.10	40.50	-1.00	784
1140623	1707	葡萄王	320,170	39,547,341.00	124.00	124.00	123.00	123.50	0.00	715
1140623	1708	東鹼	498,417	15,129,286.00	30.15	30.65	30.00	30.50	-0.15	456
1140623	1709	和益	261,209	4,538,591.00	17.50	17.55	17.25	17.50	0.00	190
1140623	1710	東聯	1,632,629	19,091,058.00	11.95	11.95	11.40	11.80	-0.10	1,072
1140623	1711	永光	1,234,396	19,031,055.00	15.55	15.70	15.20	15.60	0.05	798
1140623	1712	興農	444,151	18,089,968.00	41.10	41.10	40.50	40.80	-0.30	427
1140623	1713	國化	143,983	7,830,131.00	54.60	54.60	54.10	54.60	-0.10	230
1140623	1714	和桐	1,041,455	7,673,156.00	7.45	7.45	7.31	7.37	-0.10	653
1140623	1717	長興	1,774,678	42,579,544.00	24.05	24.20	23.80	24.00	-0.30	899
1140623	1718	中纖	2,843,209	16,473,574.00	5.75	5.86	5.68	5.81	0.01	1,101
1140623	1720	生達	142,896	8,007,817.00	56.40	56.40	55.70	56.00	-0.50	170
1140623	1721	三晃	544,072	6,011,832.00	11.25	11.25	10.90	11.10	-0.15	381
1140623	1722	台肥	1,866,926	98,190,420.00	52.70	53.50	52.10	52.40	-0.30	1,322
1140623	1723	中碳	120,980	10,855,366.00	90.00	90.30	89.20	90.20	0.10	194
1140623	1725	元禎	49,080	1,397,922.00	29.05	29.05	28.00	28.70	-0.35	46
1140623	1726	永記	13,160	1,009,597.00	76.70	76.80	76.60	76.80	-0.30	22
1140623	1727	中華化	240,757	5,086,873.00	21.80	21.80	20.80	21.30	-0.40	166
1140623	1730	花仙子	43,689	2,396,790.00	54.80	55.20	54.50	54.60	-0.40	159
1140623	1731	美吾華	76,529	1,751,743.00	22.90	22.95	22.80	22.95	0.05	54
1140623	1732	毛寶	244,730	6,415,193.00	26.55	26.65	25.80	26.40	-0.05	197
1140623	1733	五鼎	145,423	4,080,943.00	28.10	28.25	27.90	27.95	-0.40	240
1140623	1734	杏輝	104,230	3,325,114.00	32.00	32.30	31.70	31.75	-0.55	303
1140623	1735	日勝化	22,186	343,131.00	15.50	15.55	15.30	15.55	0.00	58
1140623	1736	喬山	2,646,172	402,435,073.00	148.00	156.50	145.00	156.50	11.50	2,351
1140623	1737	臺鹽	57,525	1,861,694.00	32.10	32.55	32.10	32.55	-0.05	133
1140623	1752	南光	54,872	1,962,163.00	36.05	36.05	35.60	35.60	-0.45	104
1140623	1760	寶齡富錦	214,099	15,029,684.00	70.80	70.90	69.50	70.60	-0.80	220
1140623	1762	中化生	175,598	4,445,790.00	26.00	26.30	25.00	25.10	-1.10	507
1140623	1773	勝一	228,070	26,735,499.00	118.00	118.00	116.00	117.50	-0.50	335
1140623	1776	展宇	14,907	245,249.00	16.55	16.60	16.35	16.60	0.05	72
1140623	1783	和康生	60,021	2,618,350.00	43.95	44.35	43.15	43.50	-0.45	67
1140623	1786	科妍	316,906	28,256,733.00	89.50	90.30	88.00	90.20	-0.40	286
1140623	1789	神隆	798,933	13,113,726.00	16.80	16.80	16.30	16.35	-0.45	506
1140623	1795	美時	572,572	122,299,566.00	215.00	215.50	212.50	213.50	-2.50	798
1140623	1802	台玻	6,958,383	108,713,739.00	15.40	15.80	15.25	15.70	0.15	2,862
1140623	1805	寶徠	18,409	234,680.00	12.85	12.85	12.65	12.65	-0.35	22
1140623	1806	冠軍	793,412	8,972,586.00	11.30	11.45	11.15	11.30	0.00	392
1140623	1808	潤隆	3,172,337	91,056,331.00	28.50	29.20	28.25	28.80	0.05	1,210
1140623	1809	中釉	296,081	4,524,222.00	15.65	15.65	15.10	15.30	-0.15	398
1140623	1810	和成	1,307,287	20,285,527.00	15.60	15.85	15.25	15.30	-0.20	730
1140623	1817	凱撒衛	75,893	3,141,214.00	41.95	42.00	40.95	41.95	0.00	100
1140623	1903	士紙	555,894	31,010,171.00	56.60	56.80	54.90	56.00	-0.50	439
1140623	1904	正隆	1,060,159	17,313,289.00	16.55	16.55	16.20	16.30	-0.55	1,339
1140623	1905	華紙	1,497,635	16,709,866.00	11.50	11.50	11.00	11.20	-0.35	1,495
1140623	1906	寶隆	21,129	260,622.00	12.20	12.40	12.20	12.30	-0.25	131
1140623	1907	永豐餘	1,742,054	40,239,862.00	23.50	23.55	22.90	22.95	-0.65	1,271
1140623	1909	榮成	1,278,026	11,102,059.00	8.63	8.73	8.60	8.70	-0.05	617
1140623	2002	中鋼	24,610,125	452,564,654.00	18.50	18.55	18.25	18.45	-0.20	12,059
1140623	2002A	中鋼特	4,000	160,750.00	40.10	40.35	40.10	40.20	0.05	04
1140623	2006	東和鋼鐵	2,439,463	151,775,426.00	61.70	62.90	61.50	62.90	1.10	1,857
1140623	2007	燁興	170,528	1,208,062.00	7.10	7.15	7.05	7.08	-0.12	103
1140623	2008	高興昌	17,285	419,279.00	24.10	24.45	24.00	24.40	-0.10	22
1140623	2009	第一銅	609,606	18,995,131.00	31.40	31.50	30.70	31.50	-0.25	499
1140623	2010	春源	772,341	14,184,501.00	18.45	18.50	18.10	18.50	0.05	618
1140623	2012	春雨	44,632	825,406.00	18.80	18.95	18.10	18.95	-0.05	57
1140623	2013	中鋼構	89,695	3,806,209.00	43.40	43.40	42.10	42.45	-0.45	174
1140623	2014	中鴻	3,095,790	42,413,570.00	13.60	13.90	13.50	13.85	0.05	1,496
1140623	2015	豐興	1,873,101	112,769,566.00	60.40	61.00	59.50	60.20	-1.20	1,123
1140623	2017	官田鋼	313,616	2,889,912.00	9.50	9.50	9.09	9.22	-0.18	254
1140623	2020	美亞	407,173	9,576,289.00	23.50	23.95	23.15	23.70	0.20	322
1140623	2022	聚亨	303,134	2,306,156.00	7.75	7.75	7.53	7.63	-0.12	235
1140623	2023	燁輝	1,520,946	22,664,115.00	14.80	15.00	14.60	15.00	0.20	625
1140623	2024	志聯	12,991	222,441.00	17.15	17.15	17.10	17.15	0.00	28
1140623	2025	千興	105,901	1,523,083.00	14.50	14.50	14.10	14.45	-0.05	83
1140623	2027	大成鋼	10,203,222	341,627,159.00	33.15	33.80	32.95	33.60	0.30	4,177
1140623	2028	威致	162,622	2,623,546.00	16.45	16.45	15.80	16.25	-0.15	88
1140623	2029	盛餘	193,934	4,395,994.00	22.85	22.85	22.50	22.70	-0.15	156
1140623	2030	彰源	220,164	3,155,702.00	14.40	14.50	14.20	14.30	-0.30	200
1140623	2031	新光鋼	1,677,024	64,703,084.00	37.25	39.25	36.95	39.20	1.55	816
1140623	2032	新鋼	285,767	3,825,376.00	13.55	13.55	13.25	13.50	-0.20	160
1140623	2033	佳大	57,690	969,675.00	17.00	17.25	16.50	16.70	-0.50	70
1140623	2034	允強	817,515	17,091,143.00	20.70	21.25	20.40	21.25	0.50	532
1140623	2038	海光	176,371	2,523,083.00	14.35	14.50	14.10	14.45	-0.10	114
1140623	2049	上銀	2,283,397	464,631,636.00	201.50	206.50	200.00	206.50	2.50	2,606
1140623	2059	川湖	485,764	1,011,970,815.00	2095.00	2100.00	2050.00	2100.00	25.00	996
1140623	2062	橋椿	357,427	8,512,124.00	24.00	24.00	23.60	23.80	-0.45	235
1140623	2069	運錩	238,962	3,356,035.00	14.05	14.25	13.85	14.15	-0.30	154
1140623	2101	南港	1,345,085	46,975,500.00	34.55	35.15	34.50	35.00	0.35	912
1140623	2102	泰豐	1,248,743	26,417,536.00	21.50	21.60	20.90	21.05	-0.45	663
1140623	2103	台橡	810,994	14,054,296.00	17.65	17.65	17.20	17.35	-0.30	510
1140623	2104	國際中橡	1,308,051	13,559,293.00	10.60	10.60	10.20	10.40	-0.20	687
1140623	2105	正新	9,616,270	367,595,618.00	38.25	38.50	38.00	38.40	-0.40	5,242
1140623	2106	建大	710,809	15,375,817.00	22.00	22.00	21.50	21.55	-0.85	1,042
1140623	2107	厚生	237,558	5,724,350.00	24.25	24.25	23.95	24.15	-0.25	284
1140623	2108	南帝	760,198	17,510,840.00	23.50	23.50	22.85	23.10	-0.50	500
1140623	2109	華豐	154,643	2,581,007.00	16.75	16.75	16.65	16.65	-0.15	111
1140623	2114	鑫永銓	23,912	2,200,330.00	90.60	92.30	90.60	92.30	0.20	91
1140623	2115	六暉-KY	43,488	1,175,518.00	27.10	27.25	27.00	27.25	-0.05	79
1140623	2201	裕隆	2,533,717	82,962,730.00	33.00	33.05	32.35	32.85	-0.60	1,884
1140623	2204	中華	869,026	52,691,853.00	60.90	61.30	60.10	60.70	-1.20	1,054
1140623	2206	三陽工業	2,323,711	140,069,372.00	61.30	61.30	59.70	60.50	-1.30	1,919
1140623	2207	和泰車	595,829	320,457,950.00	539.00	546.00	535.00	537.00	-8.00	1,355
1140623	2208	台船	2,655,325	47,288,550.00	17.50	18.05	17.40	18.00	0.35	1,314
1140623	2211	長榮鋼	1,626,914	135,723,693.00	82.80	84.20	82.00	84.20	0.60	1,185
1140623	2227	裕日車	150,116	8,266,894.00	58.20	58.20	54.60	55.00	-0.80	86
1140623	2228	劍麟	162,279	14,792,748.00	91.00	92.30	90.10	92.30	0.60	216
1140623	2231	為升	359,109	24,763,885.00	70.00	70.00	68.00	69.50	-1.00	340
1140623	2233	宇隆	1,980,016	355,490,818.00	169.00	185.00	167.50	182.00	10.50	2,083
1140623	2236	百達-KY	77,333	7,319,538.00	93.90	95.50	93.90	95.20	1.00	57
1140623	2239	英利-KY	29,505	879,083.00	30.25	30.25	29.55	29.65	0.10	65
1140623	2241	艾姆勒	164,832	3,670,639.00	22.75	22.75	21.90	22.50	-0.40	182
1140623	2243	宏旭-KY	185,628	2,132,933.00	11.35	11.75	11.30	11.35	-0.40	206
1140623	2247	汎德永業	95,351	26,557,520.00	278.00	280.00	277.00	278.00	-3.00	364
1140623	2248	華勝-KY	42,014	1,939,448.00	46.05	47.35	45.90	46.35	-1.05	36
1140623	2250	IKKA-KY	138,279	12,148,036.00	86.60	88.80	86.60	88.70	-1.00	215
1140623	2254	巨鎧精密-創	16,019	1,012,979.00	63.00	64.80	62.60	64.80	0.90	17
1140623	2258	鴻華先進-創	277,254	10,967,372.00	38.85	40.00	38.85	39.75	-0.65	272
1140623	2301	光寶科	6,670,307	707,581,815.00	106.00	107.50	105.50	106.00	-1.00	3,113
1140623	2302	麗正	404,422	6,133,153.00	15.50	15.50	15.00	15.15	-0.40	176
1140623	2303	聯電	74,927,044	3,504,055,756.00	46.50	47.20	46.20	47.00	-0.65	22,797
1140623	2305	全友	594,536	5,906,296.00	10.20	10.20	9.70	10.00	-0.30	347
1140623	2308	台達電	6,204,157	2,488,366,488.00	396.00	403.00	396.00	400.00	0.00	5,342
1140623	2312	金寶	5,700,024	110,231,378.00	19.25	19.60	18.95	19.45	-0.15	2,139
1140623	2313	華通	5,866,511	317,756,222.00	53.10	55.10	52.90	55.00	0.90	4,490
1140623	2314	台揚	1,611,240	15,174,374.00	9.30	9.53	9.30	9.53	0.86	729
1140623	2316	楠梓電	6,966,480	367,470,254.00	48.55	54.30	47.70	54.30	4.90	4,382
1140623	2317	鴻海	49,297,718	7,596,329,559.00	153.00	156.00	152.00	156.00	0.50	27,058
1140623	2321	東訊	5,190	71,900.00	13.95	14.00	13.65	13.65	-0.40	11
1140623	2323	中環	1,842,118	14,279,417.00	7.81	7.83	7.63	7.78	-0.09	866
1140623	2324	仁寶	21,943,369	602,628,022.00	27.05	27.80	26.95	27.55	0.15	6,957
1140623	2327	國巨	1,735,274	783,042,132.00	450.00	454.50	447.00	454.50	-1.00	3,031
1140623	2328	廣宇	14,578,864	574,232,683.00	38.70	40.00	38.35	39.75	0.35	7,720
1140623	2329	華泰	3,389,312	135,535,137.00	39.20	40.65	39.00	40.45	0.25	2,091
1140623	2330	台積電	33,543,038	34,292,190,910.00	1025.00	1030.00	1015.00	1020.00	-35.00	56,849
1140623	2331	精英	782,845	13,848,370.00	17.60	17.95	17.35	17.80	-0.10	462
1140623	2332	友訊	2,918,907	44,867,991.00	15.50	15.55	15.20	15.40	-0.35	1,643
1140623	2337	旺宏	13,993,481	297,242,606.00	20.95	21.55	20.80	21.35	0.10	4,532
1140623	2338	光罩	849,862	23,688,287.00	28.35	28.50	27.35	28.10	-0.40	690
1140623	2340	台亞	911,185	16,923,058.00	18.75	18.90	18.20	18.65	-0.45	629
1140623	2342	茂矽	195,974	4,105,041.00	21.25	21.25	20.65	21.00	-0.45	224
1140623	2344	華邦電	81,776,761	1,579,451,492.00	18.55	19.65	18.50	19.60	0.65	22,182
1140623	2345	智邦	3,062,879	2,177,700,519.00	704.00	720.00	699.00	714.00	1.00	4,140
1140623	2347	聯強	21,238,947	1,360,361,662.00	64.90	65.40	62.20	62.50	0.00	12,760
1140623	2348	海悅	1,110,400	108,374,407.00	99.90	99.90	96.70	97.80	-2.10	1,328
1140623	2348A	海悅甲特	1,000	35,950.00	35.95	35.95	35.95	35.95	0.00	01
1140623	2349	錸德	1,698,351	16,540,790.00	9.80	9.98	9.51	9.93	-0.01	787
1140623	2351	順德	3,231,050	216,682,914.00	68.30	68.60	66.20	68.20	-1.60	2,296
1140623	2352	佳世達	2,559,138	65,600,688.00	26.00	26.00	25.25	25.65	-0.70	1,797
1140623	2353	宏碁	19,310,503	601,730,842.00	31.15	31.45	30.90	31.10	-0.50	10,240
1140623	2354	鴻準	4,795,963	296,786,139.00	61.30	62.60	61.00	62.60	-0.10	4,019
1140623	2355	敬鵬	630,447	19,234,997.00	30.55	30.85	30.10	30.60	-0.15	547
1140623	2356	英業達	13,115,869	526,090,168.00	40.00	40.35	39.60	40.20	-0.15	5,983
1140623	2357	華碩	5,677,783	3,838,627,999.00	672.00	684.00	668.00	678.00	-5.00	5,933
1140623	2359	所羅門	1,206,409	159,949,109.00	133.00	134.00	130.50	134.00	-2.00	1,464
1140623	2360	致茂	1,343,868	473,177,671.00	344.00	356.50	341.50	354.50	4.50	1,419
1140623	2362	藍天	1,282,695	58,828,474.00	45.50	46.50	45.20	46.00	-0.30	836
1140623	2363	矽統	1,979,237	90,218,274.00	45.80	46.10	44.80	46.00	-0.40	1,571
1140623	2364	倫飛	141,928	11,629,155.00	81.60	83.00	80.80	82.70	-1.10	198
1140623	2365	昆盈	1,536,291	52,116,080.00	34.00	34.25	33.35	34.00	-0.55	1,138
1140623	2367	燿華	1,713,803	38,880,222.00	22.55	23.00	22.30	23.00	0.00	993
1140623	2368	金像電	6,637,177	1,787,885,783.00	262.00	273.00	262.00	269.50	3.00	6,179
1140623	2369	菱生	881,582	13,004,025.00	15.00	15.00	14.50	14.90	-0.35	804
1140623	2371	大同	23,199,664	935,534,837.00	41.40	41.45	39.90	40.10	0.00	14,003
1140623	2373	震旦行	23,591	1,422,084.00	60.60	60.60	60.20	60.20	-0.60	57
1140623	2374	佳能	3,359,544	172,713,102.00	50.80	52.50	50.20	52.50	0.60	2,494
1140623	2375	凱美	199,280	10,802,511.00	54.50	55.10	53.50	54.80	-0.70	246
1140623	2376	技嘉	3,373,076	931,458,936.00	276.00	278.00	273.00	277.00	-3.00	5,674
1140623	2377	微星	3,624,799	499,478,842.00	137.00	139.50	135.00	137.50	-2.00	2,601
1140623	2379	瑞昱	2,685,103	1,461,919,276.00	542.00	549.00	539.00	545.00	-5.00	2,700
1140623	2380	虹光	238,285	899,030.00	3.66	3.80	3.60	3.80	0.34	93
1140623	2382	廣達	17,463,276	4,884,256,351.00	275.00	282.00	273.00	282.00	2.50	13,260
1140623	2383	台光電	6,743,454	5,656,905,886.00	825.00	854.00	825.00	834.00	-4.00	5,619
1140623	2385	群光	4,630,296	604,346,647.00	131.00	132.50	129.50	130.50	-1.00	3,683
1140623	2387	精元	1,737,631	87,311,454.00	50.50	50.60	49.85	50.40	-0.30	1,088
1140623	2388	威盛	1,646,909	99,428,974.00	60.10	61.50	59.30	60.80	-0.30	1,361
1140623	2390	云辰	383,714	4,138,283.00	11.00	11.00	10.60	10.75	-0.35	404
1140623	2392	正崴	1,660,664	85,267,844.00	50.50	52.10	50.20	52.10	0.20	1,274
1140623	2393	億光	2,509,731	178,838,046.00	71.60	71.80	70.20	71.80	-0.50	2,124
1140623	2395	研華	926,235	302,732,746.00	325.00	329.00	322.50	327.50	-2.00	1,081
1140623	2397	友通	165,271	10,233,685.00	62.20	63.40	61.00	63.30	0.60	151
1140623	2399	映泰	1,067,858	19,577,435.00	18.10	18.65	17.90	18.55	0.25	621
1140623	2401	凌陽	1,678,098	30,129,070.00	17.90	18.35	17.60	18.15	-0.15	1,530
1140623	2402	毅嘉	2,048,149	79,281,657.00	38.55	39.55	38.00	39.30	0.10	1,311
1140623	2404	漢唐	3,735,317	2,279,753,869.00	599.00	620.00	598.00	612.00	1.00	4,431
1140623	2405	輔信	859,756	13,339,697.00	15.45	15.65	15.20	15.60	-0.10	486
1140623	2406	國碩	653,403	7,113,784.00	10.90	11.15	10.60	11.15	0.05	545
1140623	2408	南亞科	96,552,674	5,647,141,804.00	57.80	59.40	57.30	58.40	-0.50	39,212
1140623	2409	友達	27,886,090	331,785,188.00	11.80	12.05	11.70	12.05	0.10	6,304
1140623	2412	中華電	7,056,649	961,071,143.00	136.00	136.50	135.50	136.50	0.00	4,602
1140623	2413	環科	107,846	1,796,015.00	16.90	17.05	16.40	16.80	-0.25	104
1140623	2414	精技	64,024	2,563,214.00	40.45	40.45	39.85	40.10	-0.35	121
1140623	2415	錩新	15,475	366,397.00	23.50	23.85	23.50	23.85	-0.20	18
1140623	2417	圓剛	310,406	11,016,520.00	35.25	35.95	35.00	35.60	-0.70	340
1140623	2419	仲琦	711,849	15,567,646.00	22.30	22.30	21.55	22.20	-0.25	472
1140623	2420	新巨	226,708	11,760,076.00	52.50	52.50	51.60	51.80	-0.90	284
1140623	2421	建準	987,922	97,450,628.00	98.00	99.50	97.10	98.60	-0.90	1,434
1140623	2423	固緯	123,731	5,115,299.00	41.80	42.00	40.85	41.95	-0.10	222
1140623	2424	隴華	313,370	30,499,265.00	92.00	99.30	90.50	99.30	9.00	500
1140623	2425	承啟	2,104,789	78,639,900.00	37.30	38.50	36.35	36.55	-1.05	1,290
1140623	2426	鼎元	395,782	5,933,362.00	14.95	15.15	14.85	15.05	-0.25	288
1140623	2427	三商電	1,386,433	39,511,340.00	28.30	28.90	28.20	28.40	-0.35	898
1140623	2428	興勤	134,682	17,236,141.00	128.00	130.00	126.50	129.00	-1.00	170
1140623	2429	銘旺科	4,932,669	347,192,879.00	69.50	71.70	69.10	70.60	0.50	3,511
1140623	2430	燦坤	59,735	1,413,926.00	24.15	24.15	23.40	23.60	-0.70	113
1140623	2431	聯昌	254,255	2,743,563.00	10.90	10.90	10.60	10.80	-0.25	187
1140623	2432	倚天酷碁-創	63,000	1,784,150.00	28.30	28.90	28.20	28.30	-0.10	18
1140623	2433	互盛電	14,058	709,558.00	50.30	50.70	50.30	50.70	0.40	13
1140623	2434	統懋	8,000	232,900.00	29.50	29.50	29.00	29.20	-0.35	08
1140623	2436	偉詮電	788,934	38,483,114.00	48.80	49.50	48.05	49.20	-0.60	630
1140623	2438	翔耀	101,516	2,879,345.00	28.50	29.10	27.55	28.90	0.10	159
1140623	2439	美律	1,627,096	175,781,956.00	107.00	109.50	106.00	109.50	1.00	1,569
1140623	2440	太空梭	653,632	8,218,439.00	13.20	13.50	11.95	13.10	-0.10	360
1140623	2441	超豐	618,871	34,103,607.00	54.50	55.60	54.20	55.60	0.40	527
1140623	2442	新美齊	347,318	8,599,606.00	25.00	25.05	24.45	24.90	-0.40	385
1140623	2444	兆勁	119,218	1,414,054.00	11.70	12.00	11.70	11.90	-0.05	82
1140623	2449	京元電子	7,515,112	752,020,641.00	99.20	101.00	98.20	101.00	1.00	4,734
1140623	2450	神腦	204,205	5,987,402.00	29.80	29.80	29.15	29.20	-0.90	586
1140623	2451	創見	1,969,037	196,129,455.00	98.20	101.00	97.20	100.50	2.10	1,635
1140623	2453	凌群	393,467	22,050,054.00	55.70	57.00	54.80	56.80	0.60	371
1140623	2454	聯發科	4,528,761	5,656,629,495.00	1230.00	1260.00	1225.00	1255.00	5.00	9,235
1140623	2455	全新	4,539,471	532,633,034.00	114.00	121.00	111.50	117.00	2.50	3,333
1140623	2457	飛宏	1,330,090	26,776,799.00	20.20	20.35	19.85	20.30	-0.30	809
1140623	2458	義隆	1,184,969	143,009,703.00	120.50	122.50	118.00	121.50	0.00	1,130
1140623	2459	敦吉	65,186	3,882,168.00	59.60	60.00	59.20	60.00	0.60	67
1140623	2460	建通	113,234	1,831,405.00	16.50	16.50	15.80	16.30	-0.60	262
1140623	2461	光群雷	144,569	2,287,404.00	15.75	16.05	15.70	16.00	-0.15	150
1140623	2462	良得電	135,140	2,632,184.00	19.75	19.75	19.35	19.50	-0.40	165
1140623	2464	盟立	1,156,164	65,294,768.00	56.70	57.40	55.40	57.30	-0.20	998
1140623	2465	麗臺	145,123	8,384,883.00	58.30	58.70	56.90	58.20	-0.50	169
1140623	2466	冠西電	357,648	30,714,313.00	85.80	87.30	85.00	85.10	-1.70	328
1140623	2467	志聖	3,809,325	588,181,565.00	148.00	160.50	145.00	154.50	4.00	3,394
1140623	2468	華經	6,959,804	441,772,567.00	63.00	64.60	61.20	63.50	0.10	4,882
1140623	2471	資通	284,695	15,500,563.00	54.00	55.30	53.50	55.00	0.00	299
1140623	2472	立隆電	526,026	38,017,904.00	71.90	73.30	71.20	73.00	0.20	499
1140623	2474	可成	3,192,589	664,648,574.00	207.00	209.00	205.50	209.00	1.50	2,311
1140623	2476	鉅祥	721,136	51,103,215.00	69.90	71.80	69.10	71.10	0.40	606
1140623	2477	美隆電	138,745	2,659,186.00	19.50	19.50	18.90	19.30	-0.35	135
1140623	2478	大毅	135,808	5,755,335.00	43.05	43.05	41.80	42.55	-0.65	236
1140623	2480	敦陽科	162,263	24,180,717.00	151.00	151.00	148.00	149.00	-2.00	366
1140623	2481	強茂	1,710,645	83,363,002.00	49.10	49.45	47.80	49.30	-0.05	1,335
1140623	2482	連宇	138,656	2,377,306.00	17.50	17.50	16.85	17.45	-0.25	139
1140623	2483	百容	11,004	189,468.00	17.35	17.35	17.15	17.20	0.00	12
1140623	2484	希華	90,993	1,785,384.00	19.90	19.90	19.45	19.70	-0.25	133
1140623	2485	兆赫	281,573	3,005,951.00	10.90	10.90	10.50	10.70	-0.20	291
1140623	2486	一詮	2,508,814	188,012,244.00	73.50	77.10	72.40	77.00	1.00	1,754
1140623	2488	漢平	119,820	5,320,056.00	44.05	44.80	44.05	44.40	-0.40	135
1140623	2489	瑞軒	1,370,086	18,353,295.00	13.50	13.55	13.15	13.50	-0.10	734
1140623	2491	吉祥全	14,248	140,267.00	9.80	9.98	9.80	9.98	-0.02	42
1140623	2492	華新科	817,971	63,261,950.00	77.10	78.50	76.30	77.80	-0.80	862
1140623	2493	揚博	106,624	10,056,093.00	94.90	95.60	93.20	95.60	0.20	334
1140623	2495	普安	711,028	15,456,420.00	21.75	21.95	21.45	21.80	-0.35	421
1140623	2496	卓越	16,223	1,165,956.00	71.80	72.20	71.80	72.20	-0.20	24
1140623	2497	怡利電	235,754	9,448,869.00	40.15	40.50	39.65	40.25	-0.90	221
1140623	2498	宏達電	5,307,468	200,117,287.00	37.80	38.20	36.95	37.95	-0.35	2,685
1140623	2501	國建	951,040	17,866,515.00	18.80	18.95	18.60	18.80	-0.25	568
1140623	2504	國產	9,834,001	432,355,232.00	44.95	45.05	43.40	43.85	-1.20	5,481
1140623	2505	國揚	232,476	4,297,270.00	18.50	18.80	18.10	18.75	0.10	200
1140623	2506	太設	184,717	1,803,505.00	9.90	9.90	9.72	9.73	-0.27	152
1140623	2509	全坤建	202,292	2,666,858.00	13.60	13.60	13.10	13.35	-0.10	199
1140623	2511	太子	558,996	5,037,507.00	9.05	9.07	8.96	9.04	-0.12	325
1140623	2514	龍邦	213,660	3,361,630.00	15.90	15.90	15.55	15.80	-0.35	370
1140623	2515	中工	3,779,953	38,903,892.00	10.25	10.45	10.10	10.40	0.15	1,025
1140623	2516	新建	382,326	6,159,262.00	16.50	16.50	15.95	16.30	-0.15	237
1140623	2520	冠德	2,244,574	109,865,270.00	49.10	49.40	48.40	49.40	-0.50	1,985
1140623	2524	京城	301,818	12,868,103.00	43.30	43.30	42.05	43.10	-0.90	262
1140623	2527	宏璟	164,910	4,399,436.00	27.00	27.00	26.25	26.75	-0.30	178
1140623	2528	皇普	620,727	19,550,424.00	31.75	32.00	31.25	31.25	-0.65	388
1140623	2530	華建	1,194,176	36,761,913.00	30.50	31.40	29.95	30.95	0.25	420
1140623	2534	宏盛	1,196,681	31,175,000.00	24.95	25.40	24.45	25.40	0.25	521
1140623	2535	達欣工	425,194	23,583,515.00	55.80	56.00	55.10	55.50	-1.30	666
1140623	2536	宏普	252,089	7,395,857.00	29.70	29.70	29.15	29.45	-0.65	161
1140623	2537	聯上發	1,045,428	11,658,696.00	11.30	11.30	10.95	11.20	-0.30	674
1140623	2538	基泰	111,689	1,410,143.00	12.60	12.75	12.50	12.75	0.10	89
1140623	2539	櫻花建	477,051	29,341,140.00	61.90	62.10	60.90	62.00	0.10	588
1140623	2540	愛山林	916,482	66,876,715.00	75.00	75.00	71.80	73.60	-0.80	814
1140623	2542	興富發	12,127,997	477,980,337.00	39.85	40.10	38.60	40.05	0.20	7,867
1140623	2543	皇昌	5,172,220	419,416,090.00	82.60	82.60	80.40	80.40	-3.60	3,979
1140623	2545	皇翔	760,842	32,631,763.00	43.05	43.20	42.35	42.80	-1.15	725
1140623	2546	根基	126,925	9,943,828.00	78.70	79.20	77.70	78.70	-0.40	225
1140623	2547	日勝生	1,347,288	16,348,100.00	12.00	12.25	11.95	12.15	-0.05	553
1140623	2548	華固	623,858	65,561,831.00	106.50	106.50	104.00	105.00	-1.50	772
1140623	2597	潤弘	930,208	155,366,307.00	164.00	169.00	162.50	168.50	4.00	825
1140623	2601	益航	1,921,091	11,181,963.00	5.96	5.96	5.77	5.77	-0.24	937
1140623	2603	長榮	19,652,744	4,029,749,386.00	206.00	207.00	204.00	205.00	-2.50	15,242
1140623	2605	新興	3,860,176	86,694,621.00	22.35	22.75	22.05	22.70	0.75	2,150
1140623	2606	裕民	6,391,104	321,953,791.00	51.20	51.30	50.00	50.40	-0.50	4,289
1140623	2607	榮運	4,456,355	145,835,178.00	32.55	33.25	32.40	32.65	-0.40	2,615
1140623	2608	嘉里大榮	306,542	10,197,946.00	33.80	33.80	33.00	33.30	-0.55	407
1140623	2609	陽明	49,831,880	3,594,583,747.00	72.10	72.90	71.80	71.90	-1.10	17,851
1140623	2610	華航	24,265,557	502,228,771.00	20.70	20.90	20.40	20.80	-0.15	7,460
1140623	2611	志信	235,383	4,595,728.00	19.70	19.70	19.35	19.55	-0.45	276
1140623	2612	中航	242,840	10,755,447.00	44.25	44.75	43.90	44.25	-0.95	243
1140623	2613	中櫃	400,864	10,983,287.00	28.00	28.00	27.20	27.45	-0.55	322
1140623	2614	東森	265,419	4,316,326.00	16.55	16.55	16.10	16.35	-0.15	259
1140623	2615	萬海	10,181,709	994,593,594.00	98.50	98.90	97.00	97.30	-2.40	7,338
1140623	2616	山隆	70,290	1,047,611.00	15.05	15.05	14.70	14.90	-0.10	455
1140623	2617	台航	289,622	8,032,150.00	27.90	28.05	27.55	27.80	-0.40	270
1140623	2618	長榮航	35,112,501	1,328,842,601.00	37.70	38.05	37.50	37.90	-0.75	14,849
1140623	2630	亞航	4,293,776	158,329,905.00	37.40	38.20	36.05	36.05	-0.55	2,953
1140623	2633	台灣高鐵	2,675,786	76,845,068.00	28.55	28.85	28.55	28.75	-0.10	1,687
1140623	2634	漢翔	8,347,710	372,828,214.00	44.45	45.40	44.05	44.10	0.25	5,020
1140623	2636	台驊控股	250,350	17,786,955.00	72.20	72.20	70.50	71.20	-1.50	325
1140623	2637	慧洋-KY	6,664,633	367,173,417.00	57.20	57.20	54.00	54.80	-1.60	4,308
1140623	2642	宅配通	78,530	1,975,082.00	25.80	25.80	25.00	25.10	-0.80	190
1140623	2645	長榮航太	552,505	57,935,680.00	105.00	105.50	104.00	105.00	-1.00	599
1140623	2646	星宇航空	4,981,552	124,297,513.00	25.35	25.35	24.80	24.95	-0.55	3,764
1140623	2701	萬企	59,860	668,159.00	11.20	11.20	11.10	11.20	-0.05	51
1140623	2702	華園	51,132	626,645.00	12.15	12.50	12.00	12.30	0.05	81
1140623	2704	國賓	175,564	7,360,203.00	42.60	42.60	41.15	41.80	-0.65	223
1140623	2705	六福	167,685	2,980,779.00	17.95	17.95	17.55	17.70	-0.30	201
1140623	2706	第一店	87,774	1,149,736.00	13.15	13.20	13.05	13.10	-0.10	150
1140623	2707	晶華	163,331	30,904,056.00	190.00	191.00	188.50	191.00	0.00	315
1140623	2712	遠雄來	6,205	118,685.00	19.15	19.90	18.85	19.90	0.75	10
1140623	2722	夏都	26,033	716,056.00	27.60	27.80	26.85	27.80	0.10	28
1140623	2723	美食-KY	180,723	14,855,839.00	82.10	82.80	81.10	82.20	0.00	230
1140623	2727	王品	200,933	49,023,847.00	242.00	245.50	239.50	245.50	3.50	1,816
1140623	2731	雄獅	1,314,109	201,620,173.00	153.00	155.50	151.00	155.00	-0.50	1,362
1140623	2739	寒舍	51,900	2,045,539.00	39.80	39.80	39.00	39.45	-0.35	47
1140623	2748	雲品	54,004	2,609,587.00	48.60	48.70	47.90	48.50	-0.65	75
1140623	2753	八方雲集	454,811	77,316,981.00	170.00	172.50	168.00	171.50	0.00	707
1140623	2762	世界健身-KY	48,259	3,735,109.00	78.00	78.00	76.70	77.20	-0.80	109
1140623	2801	彰銀	26,671,817	490,259,478.00	18.40	18.45	18.25	18.40	-0.05	3,826
1140623	2809	京城銀	2,345,528	122,163,327.00	51.80	52.30	51.50	52.30	0.70	1,112
1140623	2812	台中銀	5,738,569	119,889,969.00	20.95	21.00	20.80	20.90	-0.20	3,232
1140623	2816	旺旺保	33,509	843,230.00	25.20	25.20	25.15	25.20	-0.10	41
1140623	2820	華票	1,608,058	24,642,194.00	15.40	15.45	15.30	15.30	-0.10	394
1140623	2832	台產	506,260	16,002,572.00	31.95	31.95	31.40	31.60	-0.35	390
1140623	2834	臺企銀	11,968,845	179,221,376.00	14.90	15.10	14.80	15.00	0.05	3,219
1140623	2836	高雄銀	618,401	7,249,194.00	11.80	11.80	11.70	11.70	-0.15	379
1140623	2836A	高雄銀甲特	2,000	45,200.00	22.55	22.65	22.55	22.65	0.05	02
1140623	2838	聯邦銀	4,328,637	73,670,797.00	17.20	17.20	16.95	17.00	-0.30	1,028
1140623	2838A	聯邦銀甲特	34,025	1,864,070.00	54.70	54.80	54.70	54.80	0.10	23
1140623	2845	遠東銀	14,283,317	181,806,423.00	12.75	12.80	12.65	12.80	-0.05	3,750
1140623	2849	安泰銀	153,528	2,000,524.00	13.10	13.20	12.90	12.95	-0.30	125
1140623	2850	新產	942,470	97,508,928.00	102.50	104.50	102.50	104.00	0.00	703
1140623	2851	中再保	2,358,605	59,766,289.00	25.50	25.50	25.20	25.35	-0.30	899
1140623	2852	第一保	949,528	27,034,124.00	28.55	28.75	28.25	28.75	-0.05	481
1140623	2855	統一證	2,796,184	60,893,534.00	22.05	22.05	21.70	21.80	-0.40	2,013
1140623	2867	三商壽	7,999,001	39,019,872.00	4.93	4.95	4.82	4.92	0.01	2,305
1140623	2880	華南金	23,333,796	610,650,837.00	26.15	26.40	26.10	26.10	-0.15	8,160
1140623	2881	富邦金	22,050,261	1,858,204,319.00	84.20	84.70	83.60	84.70	-0.20	15,267
1140623	2881A	富邦特	49,468	3,181,854.00	64.50	64.50	64.20	64.20	-0.30	23
1140623	2881B	富邦金乙特	9,335	582,533.00	62.30	62.50	62.30	62.50	0.00	09
1140623	2881C	富邦金丙特	14,880	774,582.00	52.10	52.10	51.90	51.90	-0.20	37
1140623	2882	國泰金	34,837,337	2,278,938,013.00	65.00	65.90	64.70	65.90	0.30	14,154
1140623	2882A	國泰特	123,291	7,681,298.00	62.20	62.40	62.20	62.30	0.00	26
1140623	2882B	國泰金乙特	21,407	1,307,574.00	61.10	61.30	61.00	61.30	0.00	20
1140623	2883	凱基金	167,481,803	2,655,494,524.00	15.90	15.95	15.65	15.90	-0.15	25,763
1140623	2883B	凱基金乙特	1,508,250	11,605,100.00	7.73	7.73	7.67	7.71	-0.02	252
1140623	2884	玉山金	25,028,352	785,843,145.00	31.35	31.75	31.15	31.60	-0.20	12,225
1140623	2885	元大金	36,820,665	1,237,594,333.00	33.30	33.75	33.25	33.65	0.10	9,628
1140623	2886	兆豐金	17,351,893	697,179,646.00	40.15	40.35	39.95	40.15	-0.20	6,522
1140623	2887	台新金	99,883,382	1,598,663,232.00	16.25	16.30	15.90	15.90	-0.55	17,750
1140623	2887E	台新戊特	150,710	7,547,548.00	50.20	50.20	50.00	50.10	-0.10	77
1140623	2887F	台新戊特二	52,163	2,373,422.00	45.50	45.50	45.50	45.50	-0.10	07
1140623	2887Z1	台新己特	2,325,709	36,067,024.00	15.65	15.80	15.35	15.75	-0.20	239
1140623	2888	新光金	60,667,838	696,197,627.00	11.50	11.55	11.25	11.30	-0.30	8,478
1140623	2888A	新光金甲特	86,156	3,170,646.00	36.80	36.90	36.70	36.85	-0.10	34
1140623	2888B	新光金乙特	425,258	15,629,588.00	36.45	37.05	36.40	37.05	0.55	110
1140623	2889	國票金	4,100,461	54,204,868.00	13.30	13.40	13.15	13.15	-0.20	1,765
1140623	2890	永豐金	37,741,467	906,148,206.00	23.75	24.10	23.75	24.10	0.10	7,153
1140623	2891	中信金	31,463,796	1,344,900,953.00	42.65	42.95	42.45	42.95	0.00	9,469
1140623	2891B	中信金乙特	11,312	715,797.00	63.30	63.70	63.10	63.70	0.00	10
1140623	2891C	中信金丙特	22	1,304.00	0.00	0.00	0.00	0.00	0.00	01
1140623	2892	第一金	43,097,165	1,211,303,232.00	28.05	28.30	27.95	28.10	-0.35	8,882
1140623	2897	王道銀行	10,739,766	97,690,522.00	9.13	9.20	9.04	9.07	-0.04	2,679
1140623	2897B	王道銀乙特	20,859	248,177.00	11.90	11.90	11.90	11.90	-0.05	06
1140623	2901	欣欣	4,525	113,665.00	25.35	25.35	25.00	25.10	-0.25	28
1140623	2903	遠百	6,342,139	141,249,151.00	22.60	22.65	22.10	22.25	-0.35	2,747
1140623	2904	匯僑	25,643	468,213.00	18.35	18.35	18.20	18.25	-0.10	31
1140623	2905	三商	522,297	6,256,539.00	12.00	12.10	11.85	12.05	0.00	398
1140623	2906	高林	150,573	2,257,741.00	15.10	15.10	14.90	15.00	-0.20	232
1140623	2908	特力	612,158	12,122,627.00	19.95	19.95	19.70	19.70	-0.25	187
1140623	2910	統領	13,000	273,450.00	21.15	21.15	21.00	21.00	-0.15	09
1140623	2911	麗嬰房	25,481	132,482.00	5.25	5.44	5.05	5.21	-0.23	52
1140623	2912	統一超	1,624,064	416,723,134.00	255.50	258.00	254.50	257.00	0.00	1,945
1140623	2913	農林	1,307,893	19,160,635.00	14.70	14.90	14.35	14.65	-0.15	729
1140623	2915	潤泰全	1,354,870	70,387,146.00	52.50	52.50	51.40	52.10	-0.50	1,192
1140623	2923	鼎固-KY	121,680	2,702,209.00	22.15	22.30	22.05	22.10	-0.90	131
1140623	2929	淘帝-KY	287,084	2,568,747.00	9.08	9.08	8.87	9.02	-0.07	188
1140623	2939	永邑-KY	9,002	258,153.00	28.10	29.00	27.90	29.00	0.00	10
1140623	2945	三商家購	13,489	523,585.00	38.80	39.00	38.50	38.50	-0.65	18
1140623	3002	歐格	45,054	594,587.00	13.35	13.35	13.15	13.20	-0.25	136
1140623	3003	健和興	210,302	10,277,465.00	49.00	49.55	48.40	49.20	-0.80	226
1140623	3004	豐達科	1,315,244	174,217,159.00	130.50	134.00	130.50	133.00	1.50	1,100
1140623	3005	神基	3,638,830	447,171,818.00	124.50	125.00	122.00	123.00	-2.50	3,069
1140623	3006	晶豪科	2,278,418	127,451,919.00	55.50	57.00	55.00	56.40	-0.50	1,711
1140623	3008	大立光	506,374	1,165,557,325.00	2335.00	2335.00	2290.00	2305.00	-40.00	2,419
1140623	3010	華立	1,913,337	180,539,113.00	92.10	93.40	91.90	91.90	0.00	1,140
1140623	3011	今皓	555,776	6,361,599.00	11.75	11.95	11.35	11.40	-0.55	314
1140623	3013	晟銘電	27,583,083	3,509,868,251.00	124.00	130.50	122.50	127.00	-1.50	16,943
1140623	3014	聯陽	514,107	69,082,786.00	133.00	136.00	132.00	136.00	1.50	562
1140623	3015	全漢	468,313	25,451,487.00	54.30	54.90	53.60	54.70	-0.40	394
1140623	3016	嘉晶	516,868	15,474,069.00	30.20	30.40	29.20	30.05	-0.60	415
1140623	3017	奇鋐	5,449,121	3,966,880,162.00	722.00	735.00	722.00	729.00	-5.00	7,104
1140623	3018	隆銘綠能	16,563	320,201.00	19.50	19.50	19.25	19.40	0.30	71
1140623	3019	亞光	6,323,008	853,425,411.00	135.00	136.50	133.50	135.00	-3.00	7,015
1140623	3021	鴻名	122,096	2,063,851.00	16.85	17.20	16.70	17.20	0.00	92
1140623	3022	威強電	642,686	48,729,559.00	75.40	76.90	74.50	76.80	0.40	524
1140623	3023	信邦	3,768,506	810,319,749.00	216.00	217.50	209.50	217.50	-1.00	2,535
1140623	3024	憶聲	776,671	10,184,638.00	13.30	13.30	13.00	13.10	-0.35	412
1140623	3025	星通	155,776	7,464,707.00	48.85	48.85	47.25	48.05	-0.60	221
1140623	3026	禾伸堂	1,240,742	95,041,422.00	77.20	77.20	75.30	76.60	0.00	994
1140623	3027	盛達	349,387	10,872,786.00	31.55	31.55	30.85	31.05	-1.05	320
1140623	3028	增你強	136,994	4,572,908.00	33.15	33.75	33.15	33.45	-0.25	248
1140623	3029	零壹	1,369,892	143,051,461.00	104.00	106.00	103.00	104.50	-1.50	1,228
1140623	3030	德律	12,434,386	1,734,728,215.00	132.00	145.50	131.00	142.50	6.50	8,940
1140623	3031	佰鴻	202,427	3,517,487.00	17.40	17.65	17.20	17.65	-0.10	148
1140623	3032	偉訓	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	3033	威健	904,926	29,669,179.00	32.85	32.90	32.55	32.75	-0.35	782
1140623	3034	聯詠	3,091,887	1,620,776,041.00	515.00	527.00	514.00	525.00	6.00	3,364
1140623	3035	智原	4,126,188	716,040,129.00	173.00	175.00	171.50	174.50	-3.50	4,457
1140623	3036	文曄	5,009,019	644,857,896.00	129.00	130.50	127.50	128.50	-1.50	4,084
1140623	3036A	文曄甲特	34,027	1,734,482.00	50.90	51.10	50.90	51.10	0.10	20
1140623	3037	欣興	61,005,719	6,535,969,551.00	99.00	110.00	98.30	110.00	10.00	32,360
1140623	3038	全台	231,691	5,020,397.00	22.10	22.10	21.35	21.65	-0.45	197
1140623	3040	遠見	11,335,663	669,753,600.00	55.00	60.70	54.70	60.70	5.50	11,076
1140623	3041	揚智	713,122	16,977,221.00	23.95	24.35	23.40	24.05	-0.50	664
1140623	3042	晶技	1,859,264	154,194,320.00	83.40	83.60	82.00	83.60	-0.90	1,530
1140623	3043	科風	129,490	2,830,824.00	22.30	22.30	21.60	22.05	-0.30	98
1140623	3044	健鼎	3,866,839	927,614,791.00	231.50	242.50	231.50	242.00	7.00	8,331
1140623	3045	台灣大	7,491,668	872,143,512.00	117.50	118.00	116.00	116.50	-1.00	3,328
1140623	3046	建碁	108,701	5,360,469.00	49.80	49.80	48.65	49.10	-0.50	95
1140623	3047	訊舟	1,207,169	21,272,932.00	17.60	17.90	17.25	17.75	-0.30	766
1140623	3048	益登	654,437	16,872,448.00	25.90	26.20	25.40	26.15	-0.40	560
1140623	3049	精金	721,844	4,246,962.00	5.96	5.96	5.80	5.91	-0.06	452
1140623	3050	鈺德	612,114	7,779,813.00	13.10	13.10	12.50	12.80	-0.45	325
1140623	3051	力特	205,798	5,315,629.00	26.00	26.05	25.55	25.80	-0.40	226
1140623	3052	夆典	863,475	11,527,638.00	13.30	13.70	13.05	13.70	0.30	467
1140623	3054	立萬利	19,100	441,305.00	23.50	23.65	22.85	23.65	0.35	16
1140623	3055	蔚華科	1,019,787	61,054,698.00	58.60	62.00	57.70	59.80	-0.80	1,008
1140623	3056	富華新	1,868,202	61,161,227.00	33.25	33.25	32.50	32.80	-0.50	1,527
1140623	3057	喬鼎	140,867	1,474,483.00	10.75	10.75	10.40	10.40	-0.35	127
1140623	3058	立德	589,149	5,402,244.00	9.45	9.45	9.11	9.17	-0.29	578
1140623	3059	華晶科	1,909,907	72,904,397.00	38.00	38.80	37.50	38.70	-0.05	1,354
1140623	3060	銘異	666,347	13,983,118.00	21.60	21.60	20.80	20.85	-0.75	556
1140623	3062	建漢	1,667,955	39,153,940.00	23.30	23.90	22.85	23.80	0.15	987
1140623	3090	日電貿	973,121	71,300,407.00	72.70	73.90	72.10	73.60	-0.80	918
1140623	3092	鴻碩	97,354	1,750,906.00	18.30	18.30	17.80	18.00	-0.30	121
1140623	3094	聯傑	140,633	3,424,011.00	24.50	24.95	24.00	24.40	-0.60	129
1140623	3130	一零四	31,746	7,207,421.00	226.00	227.50	226.00	227.50	0.50	206
1140623	3138	耀登	184,234	15,551,684.00	85.80	85.80	83.50	83.60	-2.20	277
1140623	3149	正達	2,491,908	76,432,863.00	31.10	31.30	30.10	31.10	-0.90	1,581
1140623	3150	鈺寶-創	22,000	476,600.00	21.75	21.80	21.50	21.80	0.05	15
1140623	3164	景岳	16,541	329,412.00	19.90	20.00	19.90	20.00	0.10	34
1140623	3167	大量	12,730,662	1,525,047,854.00	119.00	123.00	116.50	120.50	-1.00	7,513
1140623	3168	眾福科	89,273	4,001,641.00	44.95	45.40	43.50	43.90	-1.20	51
1140623	3189	景碩	9,969,376	840,296,470.00	80.50	86.70	80.30	83.10	0.70	7,802
1140623	3209	全科	433,964	15,968,833.00	36.50	37.10	36.30	36.90	-0.10	374
1140623	3229	晟鈦	15,012	211,018.00	14.30	14.40	13.95	14.30	-0.10	18
1140623	3231	緯創	35,472,691	4,184,610,627.00	116.50	119.00	116.00	118.50	0.00	18,456
1140623	3257	虹冠電	460,259	26,638,318.00	57.60	58.50	57.20	58.50	-0.20	449
1140623	3266	昇陽	54,015	795,728.00	14.75	14.85	14.70	14.75	-0.20	43
1140623	3296	勝德	94,748	1,700,478.00	18.05	18.20	17.55	17.90	-0.15	252
1140623	3305	昇貿	191,030	10,579,192.00	55.00	56.10	54.20	55.90	0.30	195
1140623	3308	聯德	72,963	1,207,088.00	16.40	17.20	16.25	16.95	-0.50	247
1140623	3311	閎暉	277,402	9,047,125.00	33.50	33.50	31.95	32.15	-1.35	423
1140623	3312	弘憶股	701,591	33,249,144.00	48.00	48.00	46.60	47.70	-0.90	634
1140623	3321	同泰	17,212	104,174.00	6.10	6.16	6.00	6.05	-0.19	211
1140623	3338	泰碩	143,153	7,178,564.00	50.80	50.80	49.55	50.20	-0.60	200
1140623	3346	麗清	95,462	2,285,281.00	24.15	24.15	23.70	24.05	-0.20	104
1140623	3356	奇偶	510,964	24,285,165.00	48.50	48.50	46.70	48.20	-0.30	493
1140623	3376	新日興	27,108,915	5,865,652,486.00	217.00	221.50	212.00	215.50	-2.50	19,681
1140623	3380	明泰	682,651	19,176,101.00	28.05	28.40	27.70	28.25	-0.10	503
1140623	3406	玉晶光	2,009,179	828,910,429.00	414.00	419.00	407.00	412.00	-7.00	2,860
1140623	3413	京鼎	959,344	277,123,858.00	281.50	296.00	278.00	294.00	7.00	1,473
1140623	3416	融程電	148,173	19,734,616.00	135.00	136.50	132.00	134.50	-0.50	208
1140623	3419	譁裕	118,072	1,440,040.00	12.30	12.40	12.05	12.35	-0.15	107
1140623	3432	台端	6,084	83,425.00	13.65	14.45	13.15	14.45	0.70	10
1140623	3437	榮創	100,122	1,460,555.00	14.70	14.70	14.40	14.60	-0.30	230
1140623	3443	創意	700,980	737,374,970.00	1040.00	1065.00	1035.00	1065.00	0.00	1,664
1140623	3447	展達	214,594	9,717,378.00	46.30	46.30	44.70	45.30	-1.00	237
1140623	3450	聯鈞	7,936,937	1,668,166,321.00	211.00	213.50	206.00	209.00	0.00	7,666
1140623	3454	晶睿	125,899	13,021,500.00	103.50	104.50	102.50	103.50	-2.00	158
1140623	3481	群創	47,562,512	537,726,019.00	11.35	11.40	11.20	11.35	-0.20	11,496
1140623	3494	誠研	70,908	1,004,728.00	14.25	14.45	14.05	14.20	-0.20	64
1140623	3501	維熹	206,938	11,327,449.00	55.60	55.70	54.30	55.70	-0.20	184
1140623	3504	揚明光	201,655	8,933,125.00	45.85	45.85	43.50	44.30	-1.45	199
1140623	3515	華擎	865,328	205,178,977.00	231.50	239.00	231.00	238.00	3.00	2,074
1140623	3518	柏騰	234,254	3,563,964.00	15.50	15.50	14.95	15.25	-0.05	174
1140623	3528	安馳	496,107	37,148,572.00	74.40	75.90	73.50	74.80	-0.40	466
1140623	3530	晶相光	86,812	4,776,661.00	56.00	56.00	54.10	55.40	-1.40	115
1140623	3532	台勝科	277,490	20,251,390.00	74.00	74.00	71.80	73.60	-1.20	276
1140623	3533	嘉澤	677,250	902,119,615.00	1325.00	1350.00	1310.00	1340.00	-15.00	1,509
1140623	3535	晶彩科	4,657,367	196,769,611.00	40.40	44.50	39.60	43.10	1.95	3,213
1140623	3543	州巧	57,008	1,096,508.00	19.15	19.50	18.80	19.35	0.00	56
1140623	3545	敦泰	595,967	34,528,289.00	57.50	59.20	57.20	58.40	-0.90	520
1140623	3550	聯穎	333,310	4,701,598.00	14.30	14.30	13.80	14.20	-0.10	191
1140623	3557	嘉威	78,680	3,796,658.00	48.90	48.90	47.75	48.50	-0.40	82
1140623	3563	牧德	1,393,345	778,942,503.00	555.00	567.00	550.00	562.00	-4.00	1,724
1140623	3576	聯合再生	5,281,369	34,853,851.00	6.95	6.95	6.52	6.57	-0.28	2,298
1140623	3583	辛耘	1,884,808	620,622,587.00	319.00	336.00	317.50	332.00	6.00	2,351
1140623	3588	通嘉	161,265	7,162,146.00	45.45	45.45	43.50	44.60	-0.90	152
1140623	3591	艾笛森	288,205	5,123,573.00	17.70	18.10	17.50	17.90	-0.20	214
1140623	3592	瑞鼎	455,979	162,641,962.00	358.50	361.50	350.50	361.50	2.00	550
1140623	3593	力銘	35,190	256,211.00	7.21	7.32	7.21	7.27	-0.33	29
1140623	3596	智易	1,370,274	264,911,667.00	191.00	195.00	189.50	195.00	2.00	1,153
1140623	3605	宏致	1,981,915	110,497,010.00	55.50	57.00	54.10	57.00	0.70	1,264
1140623	3607	谷崧	135,415	1,973,893.00	14.55	14.75	14.50	14.55	-0.20	105
1140623	3617	碩天	516,324	125,804,304.00	247.50	248.00	240.00	246.00	-2.00	631
1140623	3622	洋華	112,481	5,798,611.00	52.00	52.00	51.00	52.00	-0.10	123
1140623	3645	達邁	2,864,035	166,162,599.00	57.70	58.70	57.10	58.70	-1.20	2,304
1140623	3652	精聯	79,715	2,055,924.00	26.60	26.60	25.40	25.70	-1.00	67
1140623	3653	健策	1,511,996	2,203,488,275.00	1445.00	1485.00	1440.00	1450.00	-30.00	1,936
1140623	3661	世芯-KY	1,691,155	4,693,604,555.00	2740.00	2830.00	2715.00	2830.00	30.00	4,572
1140623	3665	貿聯-KY	4,844,599	3,774,896,178.00	754.00	793.00	754.00	784.00	19.00	5,704
1140623	3669	圓展	32,043	1,051,558.00	32.95	33.05	32.60	32.70	-0.25	36
1140623	3673	TPK-KY	1,084,274	32,387,959.00	30.35	30.35	29.50	30.00	-0.60	766
1140623	3679	新至陞	59,649	7,446,663.00	125.00	126.00	123.00	125.50	-1.00	164
1140623	3686	達能	123,854	1,901,711.00	14.85	15.75	14.85	15.70	-0.30	139
1140623	3694	海華	1,376,152	78,775,409.00	56.20	58.40	55.50	58.30	1.00	1,122
1140623	3701	大眾控	384,100	11,891,149.00	31.60	31.60	30.45	31.10	-1.25	316
1140623	3702	大聯大	5,342,187	360,888,297.00	67.50	68.80	66.80	67.90	-0.30	4,699
1140623	3703	欣陸	657,696	14,853,323.00	22.65	22.75	22.35	22.65	-0.10	379
1140623	3704	合勤控	724,317	19,101,692.00	26.20	26.70	26.00	26.65	-0.10	520
1140623	3705	永信	1,259,369	77,831,840.00	61.30	62.30	60.80	62.00	0.60	895
1140623	3706	神達	24,326,361	1,529,838,618.00	62.10	64.10	62.10	62.60	-0.90	14,008
1140623	3708	上緯投控	363,680	25,381,624.00	71.60	71.60	68.80	70.20	-0.90	453
1140623	3711	日月光投控	13,172,978	1,915,534,544.00	142.50	147.00	142.00	147.00	2.50	6,572
1140623	3712	永崴投控	504,851	22,829,218.00	45.50	45.55	44.00	45.40	-0.60	502
1140623	3714	富采	2,307,998	81,730,527.00	34.50	36.00	34.20	35.55	0.55	1,667
1140623	3715	定穎投控	1,211,994	48,484,933.00	39.55	40.70	39.15	40.45	0.70	881
1140623	3716	中化控股	97,388	3,459,752.00	35.75	35.75	35.30	35.60	-0.35	122
1140623	4104	佳醫	179,336	15,049,854.00	84.10	84.20	83.70	83.80	-0.50	325
1140623	4106	雃博	28,880	638,419.00	22.40	22.45	22.00	22.10	-0.40	115
1140623	4108	懷特	88,193	1,197,553.00	13.75	13.75	13.50	13.60	-0.20	107
1140623	4119	旭富	376,406	23,630,028.00	65.00	65.00	61.80	62.70	-2.70	447
1140623	4133	亞諾法	234,022	6,067,819.00	26.35	26.35	25.55	26.10	-0.70	264
1140623	4137	麗豐-KY	38,396	4,294,201.00	111.50	113.00	110.50	113.00	0.50	99
1140623	4142	國光生	1,038,657	16,787,069.00	16.45	16.45	15.90	16.30	-0.20	639
1140623	4148	全宇生技-KY	26,130	1,071,660.00	42.40	42.40	40.40	41.05	-1.55	26
1140623	4155	訊映	47,670	771,662.00	16.45	16.45	16.00	16.25	-0.20	133
1140623	4164	承業醫	1,759,612	85,009,742.00	48.45	49.05	47.50	48.45	0.00	1,069
1140623	4190	佐登-KY	14,278	500,265.00	35.95	35.95	34.75	35.35	0.40	100
1140623	4306	炎洲	835,388	12,882,584.00	15.45	15.60	15.30	15.50	-0.25	787
1140623	4414	如興	1,015,844	3,227,921.00	3.25	3.25	3.12	3.24	-0.06	256
1140623	4426	利勤	286,679	2,889,165.00	10.30	10.30	9.95	10.30	-0.05	201
1140623	4438	廣越	38,146	2,946,136.00	77.70	77.90	77.00	77.30	-0.40	34
1140623	4439	冠星-KY	9,018	776,539.00	86.30	86.30	85.60	86.00	-0.30	08
1140623	4440	宜新實業	69,063	1,150,326.00	17.00	17.00	16.50	16.55	-0.45	56
1140623	4526	東台	1,723,633	42,997,172.00	24.55	25.65	23.95	25.30	0.60	1,181
1140623	4532	瑞智	1,790,305	43,946,745.00	24.70	24.80	24.25	24.80	0.00	766
1140623	4536	拓凱	135,230	24,729,743.00	182.00	183.50	181.00	183.50	0.50	214
1140623	4540	全球傳動	717,277	26,532,729.00	37.00	37.75	36.40	37.50	-0.10	604
1140623	4545	銘鈺	157,273	5,158,569.00	33.30	33.30	32.50	32.50	-0.75	141
1140623	4551	智伸科	3,492,865	411,637,520.00	108.50	122.00	108.50	122.00	11.00	2,625
1140623	4552	力達-KY	27,021	608,130.00	22.30	22.60	22.30	22.50	0.00	39
1140623	4555	氣立	73,554	2,485,520.00	32.70	34.50	32.70	34.30	-0.50	75
1140623	4557	永新-KY	95,875	9,643,107.00	101.00	101.50	100.00	101.00	-1.00	107
1140623	4560	強信-KY	233,451	9,027,223.00	38.90	39.20	38.15	38.45	-0.50	123
1140623	4562	穎漢	1,786,724	99,945,633.00	57.00	57.00	55.00	56.10	-1.70	1,439
1140623	4564	元翎	638,624	9,928,116.00	15.80	15.80	15.35	15.55	-0.40	936
1140623	4566	時碩工業	2,944,715	166,978,846.00	58.70	58.70	55.20	56.80	-3.10	2,521
1140623	4569	六方科-KY	151,116	23,211,863.00	148.50	158.00	148.00	154.00	2.50	208
1140623	4571	鈞興-KY	985,671	162,942,603.00	162.50	169.00	159.00	168.50	2.50	1,012
1140623	4572	駐龍	231,474	38,342,637.00	166.00	168.00	164.50	165.00	0.00	247
1140623	4576	大銀微系統	811,345	92,072,694.00	110.00	115.50	110.00	115.00	2.00	908
1140623	4581	光隆精密-KY	5,140	274,130.00	53.00	53.60	53.00	53.60	-1.30	06
1140623	4583	台灣精銳	348,061	277,429,598.00	783.00	805.00	782.00	805.00	4.00	638
1140623	4588	玖鼎電力	52,244	3,686,580.00	69.30	71.30	69.30	71.00	-1.60	67
1140623	4720	德淵	370,887	5,785,548.00	15.85	15.85	15.45	15.60	-0.35	207
1140623	4722	國精化	2,120,109	148,576,979.00	69.30	71.30	69.20	69.60	-0.10	1,602
1140623	4736	泰博	182,556	22,532,252.00	123.50	125.00	122.00	124.50	0.00	230
1140623	4737	華廣	82,021	6,259,474.00	75.70	77.00	75.20	77.00	1.20	119
1140623	4739	康普	123,681	5,520,572.00	44.60	45.15	44.10	44.65	-0.75	166
1140623	4746	台耀	887,591	60,361,704.00	70.20	70.20	66.90	67.20	-2.60	769
1140623	4755	三福化	50,066	5,375,365.00	106.00	109.00	106.00	108.00	-0.50	77
1140623	4764	雙鍵	9,000	379,750.00	42.00	42.45	42.00	42.45	-0.40	08
1140623	4766	南寶	314,037	99,584,475.00	317.00	319.00	313.50	317.50	-0.50	393
1140623	4770	上品	4,160,374	1,153,996,607.00	269.00	291.00	260.00	282.50	9.50	4,843
1140623	4771	望隼	42,297	7,426,631.00	176.00	177.00	172.50	176.50	0.00	64
1140623	4807	日成-KY	32,283	517,858.00	16.20	16.20	15.85	16.05	-0.05	31
1140623	4904	遠傳	7,396,731	675,488,081.00	91.10	92.10	90.80	91.50	-0.30	3,970
1140623	4906	正文	903,018	22,420,702.00	25.10	25.10	24.65	24.90	-0.25	677
1140623	4912	聯德控股-KY	85,924	6,800,369.00	79.00	80.20	78.50	79.50	-1.00	94
1140623	4915	致伸	3,702,355	266,119,542.00	72.90	72.90	71.30	72.00	-1.30	2,593
1140623	4916	事欣科	5,544,930	230,871,813.00	40.80	42.10	40.70	41.65	0.45	3,225
1140623	4919	新唐	749,610	53,073,789.00	70.30	72.20	69.40	72.00	0.30	735
1140623	4927	泰鼎-KY	1,101,976	23,171,867.00	21.20	21.70	20.40	21.60	0.35	647
1140623	4930	燦星網	65,230	1,462,233.00	22.50	22.50	22.30	22.45	-0.05	58
1140623	4934	太極	680,906	7,410,899.00	11.20	11.25	10.50	11.15	-0.25	326
1140623	4935	茂林-KY	94,356	3,528,151.00	38.05	38.05	37.00	37.60	-0.75	103
1140623	4938	和碩	12,020,857	901,748,564.00	75.30	75.80	74.50	74.50	-1.30	7,413
1140623	4942	嘉彰	9,057	344,542.00	37.80	38.25	37.80	38.05	-0.25	16
1140623	4943	康控-KY	9,699	93,301.00	10.15	10.15	9.40	9.76	-0.07	16
1140623	4949	有成精密	15,685,315	890,593,316.00	58.00	58.00	55.20	57.50	-0.70	9,239
1140623	4952	凌通	93,861	3,799,956.00	40.75	41.75	40.00	40.60	-0.70	125
1140623	4956	光鋐	413,539	10,718,569.00	26.05	26.40	25.40	26.40	0.20	343
1140623	4958	臻鼎-KY	4,865,469	470,933,360.00	96.20	97.40	95.70	96.90	-0.20	2,942
1140623	4960	誠美材	2,114,351	28,998,722.00	13.50	13.90	13.30	13.75	0.15	778
1140623	4961	天鈺	810,096	165,423,706.00	202.50	206.50	201.00	205.50	2.00	694
1140623	4967	十銓	4,687,709	358,592,836.00	73.60	80.00	72.00	77.00	2.70	3,818
1140623	4968	立積	1,243,862	139,884,979.00	113.50	114.00	110.00	114.00	-2.00	1,183
1140623	4976	佳凌	239,463	6,498,821.00	27.20	27.85	26.35	27.85	0.00	196
1140623	4977	眾達-KY	2,693,764	242,190,883.00	89.50	91.30	88.00	91.20	0.00	2,378
1140623	4989	榮科	54,438	795,388.00	14.55	14.90	14.55	14.65	0.05	49
1140623	4994	傳奇	20,082	1,854,449.00	92.70	92.90	90.70	92.60	-0.30	28
1140623	4999	鑫禾	65,807	1,586,021.00	24.20	24.30	23.75	24.10	-0.20	130
1140623	5007	三星	28,068	1,488,731.00	53.30	53.30	52.70	53.10	-0.30	29
1140623	5203	訊連	493,006	49,724,843.00	102.50	103.00	98.60	101.00	-3.00	523
1140623	5215	科嘉-KY	18,991	705,354.00	37.20	37.25	36.85	37.10	-0.20	29
1140623	5222	全訊	603,168	69,065,386.00	117.50	118.00	112.00	114.00	0.50	1,135
1140623	5225	東科-KY	349,534	28,143,286.00	80.90	81.50	79.80	81.40	-0.50	358
1140623	5234	達興材料	1,241,512	327,675,993.00	259.00	269.00	257.00	265.50	1.50	1,390
1140623	5243	乙盛-KY	832,756	46,918,832.00	55.70	57.10	55.10	56.80	0.10	740
1140623	5244	弘凱	620,841	27,398,119.00	44.30	44.65	43.50	44.65	-0.55	527
1140623	5258	虹堡	666,101	38,848,236.00	58.60	59.50	57.00	58.80	-1.00	605
1140623	5269	祥碩	479,970	865,018,260.00	1775.00	1820.00	1770.00	1820.00	15.00	829
1140623	5283	禾聯碩	101,971	8,205,424.00	81.50	81.50	80.00	80.80	-1.00	181
1140623	5284	jpp-KY	1,636,226	340,974,802.00	204.00	212.00	203.50	208.50	1.50	1,485
1140623	5285	界霖	127,543	6,075,764.00	48.10	48.60	47.10	48.00	-0.90	178
1140623	5288	豐祥-KY	200,834	25,883,851.00	130.00	132.50	127.00	131.00	0.50	268
1140623	5292	華懋	12,002	1,758,337.00	145.50	148.00	145.00	147.50	2.00	25
1140623	5306	桂盟	138,096	12,095,362.00	86.90	89.00	86.30	88.90	1.00	201
1140623	5388	中磊	1,912,023	184,669,512.00	95.20	97.30	94.30	97.30	1.00	1,654
1140623	5434	崇越	376,848	103,658,116.00	269.50	277.00	269.00	276.50	3.00	500
1140623	5469	瀚宇博	1,517,434	88,604,108.00	58.20	59.00	57.40	58.90	-0.20	2,720
1140623	5471	松翰	282,600	9,267,825.00	33.25	33.25	32.65	32.70	-0.75	306
1140623	5484	慧友	207,295	7,517,513.00	36.60	36.80	35.90	36.15	-1.20	196
1140623	5515	建國	435,998	11,756,032.00	27.00	27.10	26.80	26.95	-0.20	533
1140623	5519	隆大	294,235	8,709,111.00	29.90	29.90	29.25	29.85	0.00	250
1140623	5521	工信	759,950	8,761,907.00	11.80	11.80	11.40	11.50	-0.30	433
1140623	5522	遠雄	811,492	53,392,204.00	65.80	66.60	64.90	65.50	-1.00	633
1140623	5525	順天	54,525	1,727,326.00	31.10	32.25	31.10	32.25	-0.55	209
1140623	5531	鄉林	1,191,655	10,900,140.00	9.16	9.24	9.07	9.16	0.01	603
1140623	5533	皇鼎	52,516	906,545.00	17.50	17.50	17.20	17.30	-0.20	55
1140623	5534	長虹	754,202	61,395,843.00	81.50	82.60	80.50	82.60	1.10	609
1140623	5538	東明-KY	12,360	359,730.00	28.55	29.35	28.55	29.05	-1.00	38
1140623	5546	永固-KY	8,000	236,100.00	29.70	30.40	29.15	30.40	0.70	08
1140623	5607	遠雄港	259,542	10,345,726.00	39.35	40.20	39.20	40.10	0.00	221
1140623	5608	四維航	836,509	12,859,639.00	15.50	15.60	15.20	15.35	-0.25	582
1140623	5706	鳳凰	214,018	12,387,370.00	58.00	58.40	57.30	58.10	-0.40	229
1140623	5871	中租-KY	5,000,912	595,031,195.00	118.50	121.00	117.00	121.00	1.00	4,129
1140623	5871A	中租-KY甲特	21,600	2,181,849.00	101.00	101.00	101.00	101.00	0.00	18
1140623	5876	上海商銀	9,870,555	461,687,882.00	46.50	47.00	46.30	47.00	-0.20	4,494
1140623	5880	合庫金	5,585,870	135,522,792.00	24.30	24.35	24.20	24.25	-0.20	2,686
1140623	5906	台南-KY	8,003	396,094.00	49.00	50.70	49.00	49.05	-0.50	09
1140623	5907	大洋-KY	100,531	632,589.00	6.36	6.36	6.24	6.27	-0.09	81
1140623	6005	群益證	9,520,323	187,959,462.00	19.65	19.85	19.35	19.85	0.00	3,816
1140623	6024	群益期	316,865	14,670,844.00	46.75	46.75	46.10	46.25	-0.85	482
1140623	6108	競國	127,067	1,724,990.00	13.80	13.85	13.50	13.60	-0.25	98
1140623	6112	邁達特	716,903	35,047,369.00	49.00	49.50	48.30	49.20	-0.60	534
1140623	6115	鎰勝	82,223	4,216,316.00	51.40	51.60	50.80	51.40	-0.10	67
1140623	6116	彩晶	2,811,288	19,367,038.00	6.95	6.99	6.79	6.98	-0.02	1,112
1140623	6117	迎廣	2,091,373	195,999,624.00	93.20	95.60	92.10	93.10	-2.10	1,814
1140623	6120	達運	619,698	6,336,226.00	10.35	10.40	10.05	10.30	-0.10	446
1140623	6128	上福	36,421	1,099,913.00	30.35	30.35	30.10	30.15	-0.25	48
1140623	6133	金橋	434,805	5,934,948.00	13.75	13.85	13.50	13.60	-0.50	224
1140623	6136	富爾特	420,434	10,121,809.00	24.00	24.30	23.90	24.00	-0.10	215
1140623	6139	亞翔	30,926,781	9,557,679,191.00	297.00	323.00	292.00	323.00	29.00	26,649
1140623	6141	柏承	2,390,844	31,372,897.00	12.70	13.70	12.70	13.10	-0.20	1,318
1140623	6142	友勁	278,229	2,496,412.00	9.09	9.09	8.92	8.94	-0.15	179
1140623	6152	百一	290,997	2,391,759.00	8.23	8.44	8.16	8.26	-0.24	214
1140623	6153	嘉聯益	1,261,235	13,195,704.00	10.70	10.70	10.25	10.50	-0.25	554
1140623	6155	鈞寶	22,048	482,060.00	21.75	22.05	21.70	21.80	-0.60	24
1140623	6164	華興	245,072	2,593,906.00	10.85	10.85	10.50	10.75	-0.15	286
1140623	6165	浪凡	1,881,083	106,280,019.00	56.90	57.90	55.30	56.80	-0.70	1,221
1140623	6166	凌華	378,277	22,740,774.00	59.10	61.00	58.50	60.50	0.40	370
1140623	6168	宏齊	158,274	2,404,963.00	15.40	15.40	14.90	15.25	-0.30	154
1140623	6176	瑞儀	10,520,470	1,369,069,732.00	132.00	133.50	127.50	133.00	0.00	8,500
1140623	6177	達麗	1,832,149	88,396,441.00	49.00	49.05	47.95	48.05	-0.95	1,326
1140623	6183	關貿	21,018	1,893,444.00	89.90	90.70	89.90	90.30	-0.10	72
1140623	6184	大豐電	195,177	10,480,960.00	53.70	53.90	53.40	53.80	0.10	187
1140623	6189	豐藝	416,550	30,582,596.00	73.20	73.90	72.80	73.50	-1.30	478
1140623	6191	精成科	6,116,914	490,186,827.00	79.10	81.00	78.60	80.60	-0.10	4,076
1140623	6192	巨路	49,525	4,713,260.00	94.50	95.60	94.40	95.30	-0.70	112
1140623	6196	帆宣	3,762,169	682,911,930.00	176.00	184.50	174.00	181.50	4.50	10,381
1140623	6197	佳必琪	505,947	68,920,342.00	135.00	138.50	134.00	137.50	0.00	563
1140623	6201	亞弘電	34,498	2,069,020.00	60.00	60.20	59.90	59.90	-0.50	45
1140623	6202	盛群	381,061	15,824,215.00	42.00	42.00	40.80	41.75	-0.45	472
1140623	6205	詮欣	87,857	3,994,313.00	44.95	45.85	44.95	45.70	-0.65	75
1140623	6206	飛捷	984,757	110,886,474.00	110.00	114.50	110.00	113.50	0.00	855
1140623	6209	今國光	260,668	6,302,636.00	24.30	24.45	23.90	24.40	-0.25	252
1140623	6213	聯茂	3,707,863	314,088,432.00	82.50	85.90	82.50	85.70	1.60	2,710
1140623	6214	精誠	1,360,330	147,622,134.00	109.50	109.50	107.50	109.00	-1.00	1,123
1140623	6215	和椿	2,556,656	252,084,272.00	98.40	100.50	96.00	99.10	-0.20	2,289
1140623	6216	居易	132,552	4,063,116.00	31.20	31.20	30.35	30.85	-0.35	150
1140623	6224	聚鼎	89,814	3,992,705.00	45.50	46.45	43.50	45.00	0.40	96
1140623	6225	天瀚	8,953	103,044.00	11.85	11.85	11.15	11.15	-0.60	10
1140623	6226	光鼎	138,548	929,068.00	6.88	6.88	6.65	6.70	-0.18	74
1140623	6230	尼得科超眾	53,064	6,620,533.00	125.00	126.50	123.00	125.50	-2.00	268
1140623	6235	華孚	507,493	24,504,236.00	48.50	49.25	47.50	49.10	-0.50	437
1140623	6239	力成	3,367,628	433,199,066.00	128.00	130.00	127.00	128.50	-2.00	3,977
1140623	6243	迅杰	68,294	2,508,370.00	37.35	37.35	36.25	36.85	-0.55	117
1140623	6257	矽格	7,700,752	607,644,457.00	78.50	80.40	78.00	78.40	-1.60	9,955
1140623	6269	台郡	985,014	48,840,438.00	49.85	50.30	48.45	50.00	-0.10	880
1140623	6271	同欣電	804,505	80,238,805.00	98.10	101.50	96.80	101.00	1.00	586
1140623	6277	宏正	126,445	7,409,306.00	59.70	59.70	58.30	58.60	-1.40	202
1140623	6278	台表科	1,241,127	132,112,530.00	106.00	108.00	104.50	108.00	1.00	903
1140623	6281	全國電	97,423	6,892,035.00	71.40	71.60	70.00	70.60	-1.00	141
1140623	6282	康舒	1,254,877	31,205,800.00	25.15	25.15	24.50	25.10	-0.40	1,049
1140623	6283	淳安	122,844	2,500,539.00	20.75	20.75	20.10	20.35	-0.75	98
1140623	6285	啟碁	1,880,558	219,084,809.00	117.00	117.50	114.00	117.50	-0.50	1,419
1140623	6288	聯嘉	343,865	6,523,499.00	19.30	19.30	18.50	19.05	-0.45	298
1140623	6405	悅城	142,854	3,462,044.00	24.00	24.55	24.00	24.15	-0.55	155
1140623	6409	旭隼	192,145	245,373,200.00	1285.00	1290.00	1255.00	1285.00	-20.00	538
1140623	6412	群電	2,028,686	217,422,998.00	108.00	109.50	105.50	108.50	0.00	1,519
1140623	6414	樺漢	668,457	198,128,243.00	289.00	300.00	288.00	300.00	5.00	737
1140623	6415	矽力*-KY	1,584,193	567,624,277.00	355.50	363.00	350.00	361.50	-4.00	1,629
1140623	6416	瑞祺電通	112,658	10,194,146.00	89.90	91.70	89.00	91.10	0.00	129
1140623	6423	億而得-創	19,160	1,775,037.00	92.80	92.80	92.50	92.50	0.00	25
1140623	6426	統新	223,870	15,767,772.00	71.40	71.40	69.80	69.90	-3.10	222
1140623	6431	光麗-KY	54,004	923,866.00	17.20	17.25	16.80	17.10	-0.05	32
1140623	6438	迅得	4,463,130	762,088,772.00	161.00	175.50	158.00	173.00	10.00	4,069
1140623	6442	光聖	1,699,527	759,454,426.00	441.50	452.00	440.00	452.00	-2.50	2,275
1140623	6443	元晶	2,948,098	42,358,308.00	14.70	14.70	14.10	14.50	-0.45	1,679
1140623	6446	藥華藥	1,411,492	738,435,205.00	513.00	530.00	508.00	528.00	7.00	2,046
1140623	6449	鈺邦	124,505	12,814,532.00	101.00	104.00	101.00	103.50	0.00	177
1140623	6451	訊芯-KY	890,258	124,357,538.00	138.50	142.50	137.00	141.50	-1.00	936
1140623	6456	GIS-KY	438,760	17,236,365.00	39.00	39.65	38.75	39.40	-0.45	381
1140623	6464	台數科	15,100	1,215,710.00	80.10	80.70	80.10	80.70	0.10	17
1140623	6472	保瑞	922,863	740,982,465.00	805.00	812.00	795.00	797.00	-8.00	1,977
1140623	6477	安集	211,009	6,085,302.00	29.15	29.20	28.25	29.15	-0.05	198
1140623	6491	晶碩	96,955	28,266,378.00	290.00	293.00	290.00	293.00	-3.50	270
1140623	6504	南六	34,039	2,029,912.00	61.20	61.20	58.70	60.40	-0.40	51
1140623	6505	台塑化	15,750,170	600,792,965.00	38.80	39.00	37.35	38.60	1.45	7,810
1140623	6515	穎崴	1,111,460	1,332,861,760.00	1130.00	1225.00	1130.00	1225.00	50.00	2,027
1140623	6525	捷敏-KY	67,302	4,431,723.00	66.40	66.40	65.10	66.10	-0.30	75
1140623	6526	達發	308,591	154,848,300.00	508.00	510.00	492.50	507.00	-4.00	717
1140623	6531	愛普*	2,872,048	830,697,670.00	288.50	293.50	286.00	287.50	-9.00	4,431
1140623	6533	晶心科	269,809	69,432,557.00	255.00	262.50	253.50	259.00	-4.00	540
1140623	6534	正瀚-創	72,000	5,480,900.00	76.30	76.70	75.90	76.60	0.10	37
1140623	6541	泰福-KY	403,035	19,943,263.00	50.00	50.00	48.95	49.35	-0.75	349
1140623	6550	北極星藥業-KY	845,598	30,632,394.00	36.60	36.70	35.75	36.35	-1.10	709
1140623	6552	易華電	26,391	645,133.00	24.20	24.75	24.20	24.40	-0.40	34
1140623	6558	興能高	1,425,401	64,135,155.00	45.55	45.55	44.30	45.00	-1.45	1,124
1140623	6573	虹揚-KY	60,486	574,134.00	8.90	9.65	8.90	9.40	0.22	50
1140623	6579	研揚	127,274	14,847,797.00	118.00	118.00	115.00	117.00	-3.00	226
1140623	6581	鋼聯	28,105	3,035,352.00	108.50	109.50	107.00	108.50	0.00	28
1140623	6582	申豐	68,214	2,335,487.00	34.60	34.65	33.90	34.55	-0.10	102
1140623	6585	鼎基	123,566	14,080,372.00	115.00	115.00	113.50	113.50	-2.50	160
1140623	6591	動力-KY	1,583,240	109,026,454.00	67.90	70.00	67.40	70.00	1.20	1,412
1140623	6592	和潤企業	227,948	15,833,242.00	69.70	69.70	68.80	69.60	-0.10	454
1140623	6592A	和潤企業甲特	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	6592B	和潤企業乙特	26,197	2,564,504.00	97.80	97.90	97.80	97.90	0.00	10
1140623	6598	ABC-KY	153,999	2,967,295.00	19.25	19.60	19.05	19.45	0.05	122
1140623	6605	帝寶	2,224,321	407,799,464.00	181.00	187.50	178.50	184.50	2.50	2,025
1140623	6606	建德工業	134,088	3,259,946.00	24.60	24.60	24.00	24.35	-0.25	68
1140623	6625	必應	1,405,273	128,736,966.00	89.40	92.80	88.80	92.40	1.70	1,492
1140623	6641	基士德-KY	5,000	109,150.00	21.75	22.45	21.25	22.45	0.70	05
1140623	6645	金萬林-創	35,430	686,605.00	19.55	19.55	19.30	19.35	-0.65	31
1140623	6655	科定	4,060	490,310.00	120.00	122.00	120.00	120.50	-1.50	07
1140623	6657	華安	259,005	16,476,877.00	63.30	64.50	62.90	64.10	-0.60	206
1140623	6658	聯策	4,171,501	343,405,194.00	85.20	85.20	79.50	82.60	-3.70	3,311
1140623	6666	羅麗芬-KY	12,005	486,260.00	40.45	40.90	40.15	40.90	0.45	14
1140623	6668	中揚光	1,002,625	46,878,444.00	47.25	48.30	45.05	48.00	0.75	680
1140623	6669	緯穎	1,661,858	4,253,620,010.00	2510.00	2595.00	2505.00	2550.00	15.00	4,671
1140623	6670	復盛應用	627,034	184,398,855.00	294.00	297.00	290.50	296.00	1.50	917
1140623	6671	三能-KY	33,451	1,324,382.00	40.00	40.00	39.40	39.60	-0.50	31
1140623	6672	騰輝電子-KY	163,397	11,599,928.00	71.90	71.90	70.10	71.90	-0.30	233
1140623	6674	鋐寶科技	180,177	4,704,061.00	26.40	26.65	25.40	26.25	-0.75	155
1140623	6689	伊雲谷	193,312	15,182,910.00	78.50	79.30	77.40	78.80	-1.20	253
1140623	6691	洋基工程	2,225,289	977,207,594.00	422.50	449.50	418.50	440.50	11.50	2,776
1140623	6695	芯鼎	308,618	12,439,491.00	40.30	40.85	39.80	40.55	-0.65	260
1140623	6698	旭暉應材	767,004	22,621,597.00	29.10	30.40	28.25	30.40	0.70	690
1140623	6706	惠特	1,098,861	66,660,328.00	60.00	62.00	59.20	61.40	-0.70	933
1140623	6715	嘉基	131,229	14,877,843.00	115.50	115.50	111.00	114.50	-1.50	113
1140623	6719	力智	139,095	27,341,041.00	195.00	200.00	193.00	200.00	1.50	179
1140623	6742	澤米	518,070	26,513,237.00	51.60	52.40	49.80	52.30	-0.40	450
1140623	6743	安普新	126,578	3,648,770.00	29.00	29.25	28.55	29.25	-0.15	91
1140623	6753	龍德造船	468,104	45,570,727.00	97.80	99.20	96.30	96.80	-0.90	534
1140623	6754	匯僑設計	8,120	491,159.00	60.30	60.60	60.30	60.50	0.00	11
1140623	6756	威鋒電子	69,339	6,743,013.00	98.50	98.60	96.00	97.30	-1.30	110
1140623	6757	台灣虎航	8,250,806	671,465,325.00	83.50	83.80	80.50	80.90	-3.90	8,799
1140623	6768	志強-KY	892,441	87,760,447.00	98.80	99.30	97.30	98.20	0.00	1,006
1140623	6770	力積電	11,790,846	173,868,066.00	14.65	14.95	14.50	14.90	-0.10	3,751
1140623	6771	平和環保-創	19,000	1,109,600.00	58.50	58.50	58.20	58.50	0.00	13
1140623	6776	展碁國際	62,311	3,439,916.00	55.50	55.60	54.80	55.30	-0.20	45
1140623	6781	AES-KY	1,211,647	1,139,179,882.00	906.00	968.00	903.00	955.00	30.00	1,818
1140623	6782	視陽	97,930	17,201,898.00	177.50	178.00	173.00	178.00	0.00	152
1140623	6789	采鈺	887,014	186,069,542.00	206.50	214.50	204.00	212.50	2.00	1,164
1140623	6790	永豐實	107,087	4,429,655.00	42.35	42.35	41.10	41.50	-0.60	106
1140623	6792	詠業	11,519	615,374.00	53.30	53.80	53.20	53.40	-1.50	27
1140623	6794	向榮生技-創	7,000	439,300.00	63.60	63.60	62.10	62.70	-0.60	07
1140623	6796	晉弘	14,036	1,148,552.00	82.10	82.10	81.60	81.80	-0.30	16
1140623	6799	來頡	595,232	54,762,290.00	92.60	93.30	90.50	92.80	-1.40	561
1140623	6805	富世達	1,827,170	1,390,855,819.00	753.00	770.00	750.00	766.00	-4.00	2,997
1140623	6806	森崴能源	807,316	64,877,207.00	80.70	81.10	79.80	80.30	-1.60	973
1140623	6807	峰源-KY	18,145	1,267,193.00	70.30	71.60	69.00	69.30	-1.00	21
1140623	6830	汎銓	99,815	11,862,893.00	119.00	120.50	117.00	120.50	-1.50	135
1140623	6834	天二科技	134,051	4,000,239.00	30.10	30.10	29.50	29.85	-0.40	116
1140623	6835	圓裕	738,667	33,914,289.00	44.95	47.15	43.90	47.10	2.15	653
1140623	6838	台新藥	23,528,294	974,817,581.00	40.90	43.45	39.90	39.95	0.10	15,372
1140623	6854	錼創科技-KY創	1,428,469	219,627,620.00	149.00	158.00	149.00	155.50	3.00	1,765
1140623	6861	睿生光電	40,410	1,870,898.00	46.70	46.70	46.00	46.15	-0.55	48
1140623	6862	三集瑞-KY	146,116	18,792,720.00	131.00	132.00	126.00	130.50	-2.00	159
1140623	6863	永道-KY	210,624	30,868,736.00	147.50	148.50	144.00	146.50	-3.50	307
1140623	6869	雲豹能源	2,353,127	396,931,430.00	170.00	172.00	166.50	167.50	-5.50	7,219
1140623	6873	泓德能源	1,136,617	279,552,619.00	243.00	248.50	242.00	246.50	1.00	1,361
1140623	6885	全福生技	1,602,870	62,401,997.00	37.30	40.55	37.30	40.55	1.60	1,163
1140623	6887	寶綠特-KY	10,056	848,793.00	84.30	85.00	84.00	85.00	0.70	10
1140623	6890	來億-KY	1,749,033	491,956,212.00	274.00	289.00	272.00	282.00	-6.00	1,984
1140623	6901	鑽石投資	1,090,016	21,449,460.00	20.00	20.15	19.20	20.05	-0.30	679
1140623	6902	GOGOLOOK	99,356	8,440,514.00	86.00	86.00	83.40	84.40	-0.10	131
1140623	6906	現觀科	41,536	5,247,229.00	125.00	128.00	124.00	128.00	0.00	70
1140623	6909	創控	360,288	15,500,363.00	43.65	44.15	42.10	43.70	-0.70	215
1140623	6914	阜爾運通	64,524	9,282,075.00	145.00	145.00	142.50	145.00	-1.50	92
1140623	6916	華凌	63,536	1,270,935.00	20.35	20.35	19.70	20.05	-0.35	76
1140623	6918	愛派司	465,544	47,566,574.00	104.00	105.00	100.50	100.50	-5.50	582
1140623	6919	康霈*	1,556,027	1,918,095,660.00	1225.00	1265.00	1210.00	1235.00	-5.00	3,799
1140623	6923	中台	575,552	46,725,835.00	79.40	85.00	76.80	83.10	3.70	518
1140623	6924	榮惠-KY創	3,014	216,422.00	71.80	71.80	71.80	71.80	0.00	04
1140623	6928	攸泰科技	43,470	1,866,472.00	43.95	43.95	42.50	43.05	-0.45	45
1140623	6931	青松健康	41,061	2,124,585.00	51.60	52.10	51.00	52.10	-0.90	63
1140623	6933	AMAX-KY	96,973	12,000,162.00	124.00	126.00	122.50	124.00	-4.00	162
1140623	6936	永鴻生技	186,527	6,825,716.00	37.00	37.00	36.00	36.90	-0.10	157
1140623	6937	天虹	259,528	50,519,595.00	192.00	199.50	189.50	199.00	3.00	357
1140623	6944	兆聯實業	666,082	284,378,561.00	433.00	434.50	419.00	431.00	-9.00	1,522
1140623	6949	沛爾生醫-創	30,500	4,004,749.00	127.00	134.00	127.00	134.00	1.00	29
1140623	6951	青新-創	55,435	4,131,874.00	74.30	74.80	74.30	74.60	-0.20	47
1140623	6952	大武山	16,060	752,526.00	46.80	46.90	46.80	46.85	-0.20	17
1140623	6955	邦睿生技-創	14,001	2,640,187.00	187.50	189.00	187.50	189.00	-2.00	09
1140623	6957	裕慶-KY	52,107	8,256,080.00	159.00	160.50	157.00	157.00	-5.00	75
1140623	6958	日盛台駿	68,107	1,471,949.00	22.20	22.70	21.45	21.50	-1.00	105
1140623	6962	奕力-KY	4,329,273	225,739,770.00	51.80	53.00	50.70	52.90	0.90	2,972
1140623	6965	中傑-KY	264,949	23,327,752.00	92.80	92.80	85.80	88.30	-3.60	249
1140623	6969	成信實業*-創	71,012	2,470,680.00	35.00	36.00	33.00	36.00	0.40	50
1140623	6988	威力暘-創	3,000	49,400.00	16.50	16.50	16.45	16.45	-0.75	03
1140623	6994	富威電力	164,402	18,976,319.00	118.00	118.00	114.00	115.00	-3.00	223
1140623	7631	聚賢研發-創	48,573	5,661,812.00	116.50	119.50	114.00	116.50	-0.50	238
1140623	7705	三商餐飲	62,511	3,169,367.00	51.10	51.10	50.50	50.60	-0.90	135
1140623	7722	LINEPAY	499,168	309,157,337.00	631.00	633.00	609.00	622.00	-20.00	3,703
1140623	7732	金興精密	9,000	353,650.00	39.20	40.00	39.20	40.00	0.00	08
1140623	7736	虎山	14,218	1,450,815.00	103.50	103.50	101.00	101.00	-2.50	22
1140623	7740	熙特爾-創	347,233	71,124,102.00	208.00	211.00	203.00	203.50	-4.50	249
1140623	7749	意騰-KY	825,613	564,863,885.00	676.00	705.00	661.00	705.00	14.00	2,127
1140623	8011	台通	748,200	14,959,654.00	20.20	20.40	19.60	19.95	-0.20	349
1140623	8016	矽創	358,172	68,756,201.00	192.00	194.50	189.50	194.00	0.50	5,066
1140623	8021	尖點	12,290,760	454,328,698.00	34.30	38.20	34.15	36.35	1.35	7,729
1140623	8028	昇陽半導體	5,140,503	694,474,075.00	135.50	137.00	133.50	136.00	-2.00	4,167
1140623	8033	雷虎	18,976,216	1,226,161,236.00	65.20	66.50	63.00	63.00	0.20	12,283
1140623	8039	台虹	555,938	25,250,976.00	45.90	45.90	45.05	45.35	-0.55	439
1140623	8045	達運光電	283,437	19,636,023.00	71.00	71.00	68.40	69.30	-2.30	263
1140623	8046	南電	5,748,970	613,654,054.00	104.00	109.00	101.50	107.50	2.50	4,513
1140623	8070	長華*	1,916,755	73,367,622.00	38.50	38.90	37.65	38.40	-0.30	1,588
1140623	8072	陞泰	7,341,644	348,810,028.00	47.90	48.95	46.55	48.25	0.00	4,747
1140623	8081	致新	466,605	109,977,699.00	233.50	238.50	232.50	238.50	2.00	518
1140623	8101	華冠	2,716	43,217.00	16.45	16.45	15.90	15.90	0.00	13
1140623	8103	瀚荃	328,838	14,878,335.00	45.00	46.00	44.25	45.60	-0.40	322
1140623	8104	錸寶	1,076,865	41,555,128.00	37.50	39.20	37.30	38.85	0.75	873
1140623	8105	凌巨	712,326	8,510,157.00	12.25	12.25	11.75	12.00	-0.20	322
1140623	8110	華東	1,797,829	24,544,021.00	13.50	13.90	13.35	13.75	-0.15	1,009
1140623	8112	至上	4,619,963	230,545,107.00	50.10	50.20	49.65	49.85	-0.65	2,569
1140623	8112A	至上甲特	29,200	1,286,319.00	44.10	44.10	44.00	44.10	0.00	15
1140623	8114	振樺電	367,976	101,866,567.00	277.00	279.50	272.50	278.00	0.00	476
1140623	8131	福懋科	487,329	12,857,071.00	26.70	26.70	26.20	26.55	-0.25	284
1140623	8150	南茂	992,205	27,214,109.00	27.65	27.70	27.10	27.60	-0.35	807
1140623	8162	微矽電子-創	40,142	1,470,398.00	38.50	38.50	35.30	36.10	-1.30	29
1140623	8163	達方	1,163,688	37,780,515.00	33.20	33.20	32.30	32.40	-0.90	1,326
1140623	8201	無敵	17,599	182,449.00	10.40	10.40	10.20	10.20	-0.20	15
1140623	8210	勤誠	5,813,218	2,802,547,138.00	470.00	498.00	461.50	470.00	-4.00	6,412
1140623	8213	志超	228,558	6,753,402.00	29.90	29.90	29.20	29.75	-0.15	289
1140623	8215	明基材	173,172	3,963,010.00	23.10	23.10	22.50	22.85	-0.30	156
1140623	8222	寶一	14,199,116	783,604,981.00	56.50	57.10	53.70	55.00	1.30	8,940
1140623	8249	菱光	1,329,600	65,190,765.00	49.10	49.95	48.10	49.95	-0.35	1,085
1140623	8261	富鼎	216,709	17,443,403.00	80.20	81.70	79.20	81.00	-1.00	255
1140623	8271	宇瞻	599,521	32,251,593.00	54.00	55.00	52.40	54.00	0.30	673
1140623	8341	日友	225,388	16,859,462.00	75.00	75.60	74.40	75.10	-0.10	339
1140623	8367	建新國際	90,077	4,209,644.00	46.80	48.35	46.40	46.80	0.00	55
1140623	8374	羅昇	552,267	50,579,568.00	92.30	92.70	90.20	91.60	-2.90	587
1140623	8404	百和興業-KY	472,351	9,214,346.00	19.65	19.75	19.25	19.50	-0.15	255
1140623	8411	福貞-KY	39,672	507,931.00	12.85	12.90	12.65	12.90	-0.05	43
1140623	8422	可寧衛	232,638	41,421,254.00	178.50	178.50	177.00	178.50	0.00	444
1140623	8429	金麗-KY	115,570	897,944.00	7.82	7.82	7.70	7.78	-0.08	135
1140623	8438	昶昕	50,347	1,458,038.00	28.85	29.55	28.60	29.30	-0.25	46
1140623	8442	威宏-KY	52,957	4,230,901.00	80.20	80.40	79.30	80.20	-0.80	66
1140623	8443	阿瘦	82,997	995,746.00	12.10	12.10	11.95	12.00	-0.20	75
1140623	8454	富邦媒	457,746	119,871,686.00	263.50	265.00	259.00	265.00	-0.50	1,460
1140623	8462	柏文	88,370	10,882,310.00	125.00	125.00	122.00	125.00	0.00	244
1140623	8463	潤泰材	28,000	636,300.00	22.65	23.10	22.65	22.70	-0.15	20
1140623	8464	億豐	735,594	289,833,710.00	396.00	400.50	389.00	397.00	-5.50	932
1140623	8466	美吉吉-KY	16,294	423,925.00	26.00	26.40	25.80	26.25	0.30	23
1140623	8467	波力-KY	54,644	8,858,880.00	165.00	165.00	160.50	162.00	-3.00	70
1140623	8473	山林水	187,995	5,860,901.00	31.70	31.70	30.85	31.40	-0.30	190
1140623	8476	台境*	46,411	980,783.00	21.35	21.35	21.00	21.15	-0.55	70
1140623	8478	東哥遊艇	172,642	25,136,886.00	148.00	148.00	144.50	145.50	-4.00	262
1140623	8481	政伸	12,021	535,026.00	44.50	44.55	44.50	44.55	-0.40	11
1140623	8482	商億-KY	39,475	2,231,230.00	57.00	57.20	56.00	57.00	0.00	47
1140623	8487	愛爾達-創	8,508	647,148.00	76.00	76.10	76.00	76.00	-0.70	38
1140623	8488	吉源-KY	6,002	67,822.00	11.45	11.45	11.15	11.45	0.30	07
1140623	8499	鼎炫-KY	15,012	2,154,221.00	142.50	145.00	142.50	142.50	-0.50	18
1140623	8926	台汽電	3,083,191	141,932,556.00	46.35	46.65	45.55	45.65	0.15	3,662
1140623	8940	新天地	131,189	2,666,169.00	20.20	20.90	19.45	20.65	0.70	122
1140623	8996	高力	1,606,567	417,392,181.00	260.00	263.00	257.00	261.50	-4.50	1,997
1140623	9103	美德醫療-DR	384,208	1,920,400.00	5.00	5.07	4.91	5.03	-0.05	181
1140623	910322	康師傅-DR	3,076	66,409.00	21.65	21.65	21.55	21.55	0.15	22
1140623	9105	泰金寶-DR	9,365,721	56,190,717.00	5.99	6.08	5.89	6.06	0.00	2,528
1140623	910861	神州-DR	15,200	89,367.00	5.87	5.98	5.87	5.98	-0.08	11
1140623	9110	越南控-DR	00	000.00	0.00	0.00	0.00	0.00	0.00	00
1140623	911608	明輝-DR	6,000	17,490.00	2.89	2.93	2.89	2.93	0.01	05
1140623	911622	泰聚亨-DR	2,000	7,880.00	3.90	3.98	3.90	3.98	-0.03	02
1140623	911868	同方友友-DR	102,006	123,676.00	1.23	1.23	1.21	1.23	0.00	26
1140623	912000	晨訊科-DR	209,302	513,332.00	2.47	2.51	2.43	2.46	-0.01	95
1140623	9136	巨騰-DR	793,722	4,699,522.00	5.91	6.01	5.81	5.85	-0.08	180
1140623	9802	鈺齊-KY	923,449	95,291,949.00	102.50	105.00	101.00	104.50	1.00	785
1140623	9902	台火	1,207,717	21,041,104.00	17.75	18.05	16.85	17.80	-0.25	829
1140623	9904	寶成	37,997,937	1,123,764,458.00	29.90	30.05	28.90	29.75	-0.35	10,017
1140623	9905	大華	24,225	554,091.00	23.05	23.10	22.80	22.85	0.05	26
1140623	9906	欣巴巴	394,978	29,318,924.00	75.00	75.20	73.20	74.30	-1.60	443
1140623	9907	統一實	2,357,207	44,249,360.00	18.75	18.90	18.65	18.80	-0.15	1,042
1140623	9908	大台北	62,807	1,934,496.00	30.70	31.05	30.70	31.00	0.20	81
1140623	9910	豐泰	1,248,453	138,334,160.00	110.00	113.50	109.00	110.50	-3.50	1,167
1140623	9911	櫻花	144,622	12,297,138.00	85.00	85.40	84.50	84.90	-0.20	248
1140623	9912	偉聯	29,825	355,787.00	11.90	12.00	11.90	11.95	0.00	54
1140623	9914	美利達	3,459,013	336,114,639.00	99.00	99.10	95.40	97.50	-2.50	3,415
1140623	9917	中保科	1,086,592	128,265,696.00	118.00	118.50	116.50	118.50	0.50	1,059
1140623	9918	欣天然	8,449	336,501.00	39.80	39.85	39.80	39.85	-0.30	23
1140623	9919	康那香	567,419	9,626,119.00	17.10	17.20	16.75	16.95	-0.35	391
1140623	9921	巨大	1,070,395	108,820,624.00	102.00	102.50	100.00	102.00	-1.50	1,291
1140623	9924	福興	111,273	5,152,804.00	46.55	46.55	46.00	46.30	-0.30	111
1140623	9925	新保	155,546	6,417,812.00	41.25	41.40	41.15	41.40	-0.10	255
1140623	9926	新海	16,319	837,964.00	51.30	51.70	50.60	51.70	0.40	22
1140623	9927	泰銘	72,990	5,008,549.00	68.70	69.10	68.20	68.90	0.00	88
1140623	9928	中視	111,364	1,782,241.00	15.70	16.40	15.70	16.20	0.50	101
1140623	9929	秋雨	6,671	91,666.00	13.60	13.85	13.60	13.70	-0.50	41
1140623	9930	中聯資源	188,851	13,919,800.00	74.50	74.50	73.50	73.60	-0.90	222
1140623	9931	欣高	74,347	2,541,324.00	34.20	34.50	33.95	34.20	0.00	55
1140623	9933	中鼎	4,321,711	109,222,096.00	25.45	25.60	25.10	25.20	-0.25	2,926
1140623	9934	成霖	1,006,612	9,636,475.00	9.77	9.77	9.42	9.60	0.00	512
1140623	9935	慶豐富	1,083,144	25,154,991.00	23.70	23.70	23.05	23.10	-0.65	636
1140623	9937	全國	53,304	3,313,216.00	61.70	62.40	61.40	62.40	0.10	47
1140623	9938	百和	843,224	44,217,086.00	52.60	53.00	52.00	53.00	-0.20	631
1140623	9939	宏全	1,439,496	229,358,729.00	159.50	161.00	157.50	160.00	-0.50	1,387
1140623	9940	信義	555,098	13,932,623.00	25.50	25.50	24.90	25.25	-0.40	556
1140623	9941	裕融	902,924	89,969,932.00	100.50	101.00	98.80	101.00	0.00	1,505
1140623	9941A	裕融甲特	11,000	558,800.00	50.80	50.80	50.80	50.80	-0.10	03
1140623	9942	茂順	32,747	3,653,939.00	111.00	112.50	111.00	111.50	-1.00	66
1140623	9943	好樂迪	89,387	6,844,222.00	77.30	77.30	76.20	76.40	-0.80	130
1140623	9944	新麗	58,737	996,156.00	17.20	17.20	16.70	16.75	-0.10	48
1140623	9945	潤泰新	4,769,096	141,778,132.00	29.80	30.00	29.30	29.90	-0.10	2,937
1140623	9946	三發地產	191,727	3,832,849.00	20.05	20.20	19.75	20.00	-0.25	151
1140623	9955	佳龍	6,934,817	215,667,112.00	31.00	32.25	29.95	29.95	0.15	4,459
1140623	9958	世紀鋼	14,730,560	3,428,777,263.00	225.00	236.50	224.50	236.50	9.50	16,023